14.20
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:10 | 13.30 | 13.30 | 13.30 | 13.30 | 0.0K |
09:25 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0K |
11:10 | 13.28 | 13.32 | 13.28 | 13.32 | 0.2K |
11:15 | 13.32 | 13.32 | 13.32 | 13.32 | 0.1K |
11:35 | 13.40 | 13.40 | 13.40 | 13.40 | 0.0K |
11:55 | 13.40 | 13.40 | 13.40 | 13.40 | 0.0K |
13:00 | 13.40 | 13.40 | 13.40 | 13.40 | 0.0K |
13:50 | 13.40 | 13.40 | 13.40 | 13.40 | 0.0K |
15:35 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0K |
16:15 | 13.30 | 13.30 | 13.30 | 13.30 | 0.1K |
17:00 | 13.36 | 13.36 | 13.36 | 13.36 | 0.1K |
17:05 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0K |