Big Cheese Studio SA (BCSP)

BCSP
🏛️ ポーランド →
13.42
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 11.50 12.50 11.00 12.50 0.0M
2024-12-27 11.10 11.42 11.02 11.42 0.0M
2024-12-23 11.48 11.80 11.02 11.10 0.0M
2024-12-20 10.60 11.50 10.30 11.48 0.0M
2024-12-19 10.34 10.82 10.20 10.48 0.0M
2024-12-18 10.44 10.78 9.75 10.78 0.0M
2024-12-17 10.90 10.94 10.24 10.46 0.0M
2024-12-16 11.28 11.28 10.80 10.90 0.0M
2024-12-13 11.72 11.84 11.20 11.28 0.0M
2024-12-12 12.10 12.20 11.30 11.72 0.0M
2024-12-11 12.52 12.52 12.02 12.26 0.0M
2024-12-10 12.30 12.66 12.14 12.50 0.0M
2024-12-09 12.34 12.44 12.30 12.30 0.0M
2024-12-06 12.12 12.38 11.94 12.30 0.0M
2024-12-05 12.48 12.48 12.02 12.38 0.0M
2024-12-04 12.52 12.66 12.20 12.20 0.0M
2024-12-03 13.00 13.30 12.56 12.60 0.0M
2024-12-02 12.70 13.50 12.50 13.00 0.0M
2024-11-29 12.10 12.42 12.02 12.42 0.0M
2024-11-28 12.42 12.42 12.02 12.30 0.0M
2024-11-27 12.20 12.44 12.20 12.44 0.0M
2024-11-26 12.48 12.50 12.02 12.50 0.0M
2024-11-25 12.14 12.48 12.00 12.48 0.0M
2024-11-22 12.50 12.60 12.06 12.30 0.0M
2024-11-21 12.20 12.50 12.10 12.50 0.0M
2024-11-20 12.66 12.68 12.10 12.46 0.0M
2024-11-19 12.60 12.68 12.30 12.66 0.0M
2024-11-18 12.40 13.00 12.40 12.68 0.0M
2024-11-15 12.78 12.78 12.50 12.66 0.0M
2024-11-14 12.78 12.80 12.52 12.78 0.0M
2024-11-13 12.62 12.80 12.44 12.78 0.0M
2024-11-12 12.88 12.98 12.60 12.98 0.0M
2024-11-08 12.92 13.00 12.50 12.94 0.0M
2024-11-07 12.62 12.96 12.50 12.96 0.0M
2024-11-06 13.00 13.00 12.62 12.98 0.0M
2024-11-05 12.52 13.16 12.50 12.98 0.0M
2024-11-04 12.50 12.88 12.50 12.52 0.0M
2024-10-31 12.98 12.98 12.60 12.88 0.0M
2024-10-30 13.10 13.28 12.60 12.86 0.0M
2024-10-29 13.58 13.82 13.04 13.28 0.0M
2024-10-28 13.62 13.64 13.50 13.58 0.0M
2024-10-25 13.90 13.90 13.54 13.86 0.0M
2024-10-24 14.12 14.38 13.90 13.90 0.0M
2024-10-23 14.18 14.56 14.12 14.12 0.0M
2024-10-22 14.40 14.48 14.20 14.40 0.0M
2024-10-21 14.46 14.46 14.12 14.18 0.0M
2024-10-18 14.40 14.50 14.12 14.50 0.0M
2024-10-17 14.54 14.60 14.20 14.48 0.0M
2024-10-16 14.56 14.56 14.50 14.54 0.0M
2024-10-15 14.50 14.50 14.24 14.36 0.0M
2024-10-14 14.40 14.90 14.30 14.50 0.0M
2024-10-11 14.30 14.40 14.04 14.40 0.0M
2024-10-10 14.18 14.40 14.12 14.36 0.0M
2024-10-09 14.86 14.90 14.00 14.20 0.0M
2024-10-08 15.10 15.30 14.40 14.40 0.0M
2024-10-07 15.24 15.88 15.14 15.42 0.0M
2024-10-04 15.20 15.38 14.80 15.16 0.0M
2024-10-03 16.20 16.48 14.56 15.38 0.1M
2024-10-02 15.30 16.46 15.30 16.24 0.0M
2024-10-01 14.66 15.26 14.66 15.14 0.0M
2024-09-30 14.16 14.94 13.70 14.42 0.0M
2024-09-27 13.88 14.16 13.70 14.16 0.0M
2024-09-26 13.84 14.00 13.82 13.96 0.0M
2024-09-25 13.80 13.90 13.80 13.90 0.0M
2024-09-24 13.66 13.90 13.66 13.88 0.0M
2024-09-23 13.90 13.92 13.70 13.70 0.0M
2024-09-20 13.86 14.00 13.86 13.94 0.0M
2024-09-19 13.98 14.36 13.76 13.98 0.0M
2024-09-18 14.00 14.00 13.76 13.96 0.0M
2024-09-17 14.00 14.00 13.72 13.90 0.0M
2024-09-16 13.80 14.36 13.74 14.06 0.0M
2024-09-13 13.76 13.90 13.40 13.74 0.0M
2024-09-12 13.96 13.96 13.60 13.76 0.0M
2024-09-11 14.00 14.00 13.70 13.80 0.0M
2024-09-10 13.80 14.00 13.68 13.90 0.0M
2024-09-09 14.00 14.00 13.80 13.90 0.0M
2024-09-06 14.70 14.70 13.98 14.00 0.0M
2024-09-05 14.00 14.60 13.70 14.48 0.0M
2024-09-04 14.10 14.38 13.66 14.00 0.0M
2024-09-03 13.60 14.40 13.60 14.18 0.0M
2024-09-02 13.48 13.50 13.40 13.50 0.1M
2024-08-30 13.48 13.50 13.46 13.48 0.0M
2024-08-29 14.10 14.16 13.30 13.48 0.0M
2024-08-28 14.02 14.16 13.92 14.04 0.0M
2024-08-27 14.20 14.20 13.98 14.02 0.0M
2024-08-26 14.14 14.38 14.00 14.20 0.0M
2024-08-23 14.10 14.50 14.06 14.38 0.0M
2024-08-22 14.10 14.20 14.06 14.12 0.0M
2024-08-21 14.20 14.24 14.08 14.12 0.0M
2024-08-20 14.50 14.50 14.20 14.30 0.0M
2024-08-19 14.62 14.94 14.36 14.56 0.0M
2024-08-16 14.70 15.00 14.60 14.70 0.0M
2024-08-14 14.80 14.98 14.70 14.70 0.0M
2024-08-13 15.20 15.20 14.82 15.00 0.0M
2024-08-12 14.56 15.20 14.56 15.18 0.0M
2024-08-09 14.96 14.96 14.40 14.70 0.0M
2024-08-08 14.94 14.98 14.54 14.92 0.0M
2024-08-07 15.22 15.46 14.26 14.94 0.0M
2024-08-06 15.10 15.48 14.84 15.48 0.0M
2024-08-05 15.00 15.00 14.00 14.70 0.0M
2024-08-02 16.74 16.74 15.74 15.84 0.0M
2024-08-01 16.90 17.46 16.52 16.70 0.0M
2024-07-31 16.86 16.92 16.52 16.90 0.0M
2024-07-30 16.90 16.98 16.50 16.52 0.0M
2024-07-29 16.40 16.94 16.34 16.50 0.1M
2024-07-26 19.00 19.00 16.30 16.30 2.2M
2024-07-25 20.70 20.95 20.50 20.95 0.0M
2024-07-24 20.80 21.00 20.70 21.00 0.0M
2024-07-23 21.30 21.30 21.00 21.00 0.0M
2024-07-22 21.00 21.00 20.70 21.00 0.0M
2024-07-19 21.00 21.50 20.95 21.00 0.0M
2024-07-18 20.45 21.30 20.45 21.30 0.0M
2024-07-17 21.00 21.35 20.45 20.45 0.0M
2024-07-16 21.90 22.00 20.45 21.40 0.0M
2024-07-15 21.85 22.05 21.00 21.00 0.0M
2024-07-12 21.85 21.90 21.10 21.80 0.0M
2024-07-11 22.90 22.90 22.50 22.85 0.0M
2024-07-10 22.55 22.95 22.25 22.80 0.0M
2024-07-09 22.90 22.90 22.05 22.55 0.0M
2024-07-08 22.70 22.95 22.30 22.90 0.0M
2024-07-05 22.35 22.80 22.35 22.50 0.0M
2024-07-04 22.10 22.50 22.10 22.35 0.0M
2024-07-03 22.10 22.65 22.00 22.30 0.0M
2024-07-02 21.80 22.65 21.80 22.65 0.0M
2024-07-01 22.75 23.00 21.75 22.00 0.0M
2024-06-28 22.00 22.75 21.50 22.75 0.0M
2024-06-27 21.75 22.00 21.55 21.85 0.0M
2024-06-26 22.10 22.35 21.50 21.95 0.0M
2024-06-25 22.50 22.70 22.00 22.35 0.0M
2024-06-24 22.45 22.60 21.70 22.50 0.0M
2024-06-21 22.00 22.45 21.80 22.45 0.0M
2024-06-20 22.25 23.50 21.80 21.80 0.0M
2024-06-19 20.90 22.70 20.90 22.70 0.0M
2024-06-18 20.95 20.95 20.50 20.75 0.0M
2024-06-17 22.60 22.60 20.55 20.65 0.1M
2024-06-14 27.70 27.75 22.65 22.80 0.1M
2024-06-13 28.05 29.00 27.70 27.70 0.1M
2024-06-12 30.40 30.40 27.75 28.95 0.1M
2024-06-11 30.00 30.00 29.10 30.00 0.0M
2024-06-10 29.00 29.00 28.25 29.00 0.0M
2024-06-07 27.65 28.00 26.50 28.00 0.0M
2024-06-06 25.00 27.70 24.75 27.70 0.0M
2024-06-05 23.45 25.00 23.00 25.00 0.0M
2024-06-04 23.60 23.60 23.40 23.50 0.0M
2024-06-03 23.10 24.30 23.10 23.50 0.0M
2024-05-31 21.45 21.85 21.45 21.75 0.0M
2024-05-29 21.15 21.50 21.15 21.20 0.0M
2024-05-28 21.00 22.00 21.00 21.15 0.0M
2024-05-27 20.80 21.00 20.55 20.60 0.0M
2024-05-24 21.50 21.55 20.55 20.70 0.0M
2024-05-23 22.40 22.40 21.50 21.50 0.0M
2024-05-22 22.30 22.55 22.10 22.15 0.0M
2024-05-21 22.35 22.75 22.25 22.60 0.0M
2024-05-20 22.05 22.50 22.00 22.25 0.0M
2024-05-17 21.95 22.50 21.75 22.50 0.0M
2024-05-16 22.00 22.00 21.40 21.65 0.0M
2024-05-15 21.50 22.00 21.35 22.00 0.0M
2024-05-14 21.55 21.90 21.30 21.50 0.0M
2024-05-13 21.00 21.65 21.00 21.65 0.0M
2024-05-10 21.45 21.60 20.85 20.85 0.0M
2024-05-09 20.85 21.40 20.80 21.40 0.0M
2024-05-08 20.70 21.30 20.60 20.85 0.0M
2024-05-07 21.50 21.80 20.50 20.65 0.0M
2024-05-06 19.68 21.60 19.50 21.40 0.0M
2024-05-02 19.90 19.90 19.22 19.22 0.0M
2024-04-30 19.78 20.20 19.78 19.82 0.0M
2024-04-29 21.00 21.00 19.70 19.82 0.0M
2024-04-26 21.00 21.00 20.50 21.00 0.0M
2024-04-25 21.25 21.65 20.20 20.90 0.0M
2024-04-24 22.75 23.00 22.00 22.00 0.0M
2024-04-23 22.95 22.95 22.10 22.75 0.0M
2024-04-22 23.05 23.50 22.40 23.00 0.0M
2024-04-19 23.85 24.50 22.95 23.55 0.0M
2024-04-18 24.00 24.65 22.40 23.40 0.0M
2024-04-17 24.00 24.40 23.10 23.95 0.0M
2024-04-16 24.80 24.80 22.90 24.50 0.0M
2024-04-15 24.50 24.90 24.10 24.80 0.0M
2024-04-12 24.00 24.50 23.80 24.45 0.0M
2024-04-11 23.00 23.90 22.75 23.80 0.0M
2024-04-10 21.95 23.30 21.95 22.90 0.0M
2024-04-09 22.80 22.95 21.60 21.70 0.0M
2024-04-08 22.35 22.80 21.40 22.80 0.0M
2024-04-05 21.00 22.40 20.40 22.35 0.0M
2024-04-04 19.56 21.70 19.40 21.00 0.0M
2024-04-03 19.26 19.96 19.26 19.56 0.0M
2024-04-02 18.60 19.28 18.60 19.20 0.0M
2024-03-28 18.10 19.40 18.10 18.60 0.0M
2024-03-27 17.80 18.35 17.40 18.10 0.0M
2024-03-26 17.50 17.80 17.40 17.40 0.0M
2024-03-25 18.40 18.50 17.00 17.60 0.0M
2024-03-22 19.35 19.40 18.50 18.80 0.0M
2024-03-21 19.30 19.50 18.80 19.40 0.0M
2024-03-20 19.00 19.50 18.80 19.30 0.0M
2024-03-19 19.60 19.80 18.00 19.00 0.0M
2024-03-18 20.00 20.00 19.00 19.60 0.0M
2024-03-15 20.70 20.90 20.00 20.60 0.0M
2024-03-14 20.20 21.00 20.10 21.00 0.0M
2024-03-13 20.60 21.00 20.20 20.20 0.0M
2024-03-12 20.60 20.60 20.00 20.40 0.0M
2024-03-11 20.80 21.00 20.00 20.50 0.0M
2024-03-08 21.00 21.20 21.00 21.00 0.0M
2024-03-07 21.30 21.30 20.80 21.20 0.0M
2024-03-06 21.00 21.50 20.70 21.20 0.0M
2024-03-05 21.00 21.40 20.50 21.00 0.0M
2024-03-04 21.80 22.00 21.10 21.80 0.0M
2024-03-01 22.10 22.20 21.20 21.80 0.0M
2024-02-29 22.80 22.80 22.00 22.00 0.0M
2024-02-28 22.30 22.80 22.20 22.80 0.0M
2024-02-27 22.90 22.90 22.30 22.80 0.0M
2024-02-26 23.00 23.00 22.50 23.00 0.0M
2024-02-23 22.40 23.20 22.40 23.00 0.0M
2024-02-22 22.40 23.00 22.40 23.00 0.0M
2024-02-21 22.30 22.70 22.30 22.60 0.0M
2024-02-20 22.70 22.70 22.20 22.70 0.0M
2024-02-19 22.00 22.70 22.00 22.40 0.0M
2024-02-16 22.50 22.50 22.00 22.20 0.0M
2024-02-15 22.60 22.60 22.00 22.50 0.0M
2024-02-14 22.00 22.80 22.00 22.60 0.0M
2024-02-13 22.90 23.00 22.00 22.00 0.0M
2024-02-12 23.00 23.40 22.20 22.90 0.0M
2024-02-09 23.30 23.30 23.00 23.30 0.0M
2024-02-08 22.80 23.40 22.70 23.40 0.0M
2024-02-07 22.90 23.00 22.70 22.80 0.0M
2024-02-06 23.00 23.00 22.60 22.90 0.0M
2024-02-05 23.10 23.40 22.80 22.80 0.0M
2024-02-02 22.70 23.10 22.70 22.80 0.0M
2024-02-01 22.80 22.80 22.00 22.30 0.0M
2024-01-31 22.70 22.80 22.30 22.40 0.0M
2024-01-30 22.80 22.80 22.20 22.80 0.0M
2024-01-29 21.90 22.60 21.90 22.40 0.0M
2024-01-26 21.50 22.00 21.50 22.00 0.0M
2024-01-25 22.50 22.60 21.50 22.50 0.0M
2024-01-24 22.30 22.40 21.90 22.40 0.0M
2024-01-23 22.40 22.40 22.10 22.10 0.0M
2024-01-22 22.20 22.60 21.70 22.00 0.0M
2024-01-19 22.00 22.30 21.30 21.90 0.0M
2024-01-18 20.80 22.00 20.50 21.80 0.0M
2024-01-17 20.40 20.90 20.40 20.90 0.0M
2024-01-16 20.90 21.00 20.10 20.70 0.0M
2024-01-15 20.60 20.90 20.30 20.80 0.0M
2024-01-12 21.10 21.60 20.30 20.60 0.0M
2024-01-11 21.90 22.00 20.60 21.10 0.0M
2024-01-10 23.00 23.00 21.50 21.70 0.0M
2024-01-09 23.80 23.80 22.70 23.00 0.0M
2024-01-08 23.90 24.30 23.00 23.80 0.0M
2024-01-05 24.60 24.60 23.20 23.90 0.0M
2024-01-04 24.40 24.70 23.80 24.60 0.0M
2024-01-03 25.80 26.40 24.10 24.80 0.0M
2024-01-02 23.60 26.00 23.60 25.80 0.0M