BI Matrix Co Ltd (413640)

413640
🏛️ 韓国 →
14,200.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,700.00 14,700.00 14,480.00 14,510.00 3.8K
09:05 14,510.00 14,600.00 14,440.00 14,460.00 2.8K
09:10 14,460.00 14,610.00 14,450.00 14,610.00 1.0K
09:15 14,550.00 14,550.00 14,460.00 14,470.00 2.0K
09:20 14,470.00 14,470.00 14,410.00 14,430.00 2.1K
09:25 14,400.00 14,590.00 14,340.00 14,340.00 6.0K
09:30 14,330.00 14,530.00 14,250.00 14,250.00 8.4K
09:35 14,220.00 14,360.00 14,150.00 14,220.00 11.0K
09:40 14,210.00 14,280.00 14,170.00 14,230.00 0.7K
09:45 14,230.00 14,240.00 14,150.00 14,190.00 2.0K
09:50 14,190.00 14,280.00 14,160.00 14,270.00 1.8K
09:55 14,230.00 14,230.00 14,100.00 14,130.00 4.8K
10:00 14,140.00 14,140.00 14,070.00 14,090.00 3.5K
10:05 14,060.00 14,100.00 14,050.00 14,100.00 1.9K
10:10 14,120.00 14,250.00 14,120.00 14,200.00 0.9K
10:15 14,200.00 14,250.00 14,160.00 14,180.00 0.5K
10:20 14,170.00 14,170.00 14,030.00 14,110.00 6.3K
10:25 14,080.00 14,170.00 14,050.00 14,050.00 2.1K
10:30 14,040.00 14,220.00 14,020.00 14,030.00 1.7K
10:35 14,090.00 14,090.00 14,030.00 14,030.00 0.3K
10:40 14,030.00 14,050.00 13,970.00 14,000.00 7.4K
10:45 14,010.00 14,030.00 13,990.00 14,000.00 1.0K
10:50 14,000.00 14,120.00 13,990.00 13,990.00 0.8K
10:55 14,000.00 14,100.00 13,990.00 14,100.00 1.3K
11:00 14,030.00 14,030.00 13,920.00 13,930.00 5.7K
11:05 13,930.00 14,100.00 13,880.00 13,980.00 6.0K
11:10 14,000.00 14,010.00 13,980.00 13,980.00 0.6K
11:15 13,990.00 14,080.00 13,980.00 13,980.00 1.3K
11:20 14,000.00 14,020.00 13,990.00 14,010.00 0.4K
11:25 14,010.00 14,010.00 13,960.00 13,970.00 0.9K
11:30 13,970.00 14,060.00 13,970.00 14,040.00 0.4K
11:35 14,010.00 14,040.00 14,010.00 14,010.00 0.1K
11:40 14,010.00 14,010.00 13,970.00 13,970.00 0.3K
11:45 13,960.00 13,960.00 13,930.00 13,930.00 1.0K
11:50 13,930.00 13,940.00 13,920.00 13,940.00 0.9K
11:55 13,940.00 13,960.00 13,930.00 13,950.00 0.5K
12:00 13,930.00 13,940.00 13,910.00 13,920.00 1.4K
12:05 13,940.00 13,940.00 13,890.00 13,940.00 3.3K
12:10 13,930.00 13,940.00 13,890.00 13,900.00 0.7K
12:15 13,880.00 13,950.00 13,870.00 13,870.00 1.0K
12:20 13,900.00 13,900.00 13,860.00 13,860.00 2.2K
12:25 13,860.00 13,960.00 13,760.00 13,890.00 5.1K
12:30 13,880.00 13,930.00 13,880.00 13,930.00 1.3K
12:35 13,900.00 13,920.00 13,890.00 13,920.00 0.1K
12:40 13,910.00 13,930.00 13,890.00 13,900.00 0.8K
12:45 13,910.00 13,910.00 13,860.00 13,860.00 1.2K
12:50 13,850.00 13,890.00 13,830.00 13,890.00 0.5K
12:55 13,880.00 13,890.00 13,830.00 13,890.00 0.4K
13:00 13,890.00 13,920.00 13,840.00 13,880.00 0.4K
13:05 13,850.00 13,990.00 13,850.00 13,980.00 1.7K
13:10 13,970.00 13,990.00 13,970.00 13,980.00 0.9K
13:15 13,980.00 13,980.00 13,930.00 13,960.00 0.1K
13:20 13,960.00 13,960.00 13,910.00 13,950.00 0.1K
13:25 13,940.00 13,940.00 13,920.00 13,940.00 0.0K
13:30 13,940.00 13,950.00 13,920.00 13,940.00 0.9K
13:35 13,940.00 13,940.00 13,930.00 13,930.00 0.0K
13:40 13,930.00 13,930.00 13,890.00 13,890.00 0.2K
13:45 13,870.00 14,010.00 13,850.00 14,010.00 1.9K
13:50 13,910.00 13,970.00 13,910.00 13,970.00 0.2K
13:55 13,940.00 13,950.00 13,910.00 13,950.00 0.2K
14:00 13,950.00 13,950.00 13,910.00 13,910.00 0.1K
14:05 13,900.00 13,910.00 13,860.00 13,870.00 0.3K
14:10 13,870.00 13,930.00 13,870.00 13,930.00 1.0K
14:15 13,930.00 13,930.00 13,900.00 13,930.00 0.1K
14:20 13,930.00 13,930.00 13,900.00 13,930.00 1.1K
14:25 13,900.00 13,980.00 13,900.00 13,980.00 0.8K
14:30 13,950.00 13,980.00 13,930.00 13,930.00 0.6K
14:35 13,920.00 13,980.00 13,920.00 13,980.00 0.8K
14:40 14,000.00 14,000.00 13,990.00 13,990.00 0.5K
14:45 13,990.00 14,000.00 13,940.00 13,990.00 0.5K
14:50 13,960.00 13,970.00 13,960.00 13,970.00 0.0K
14:55 13,970.00 13,990.00 13,970.00 13,970.00 0.0K
15:00 13,990.00 13,990.00 13,930.00 13,930.00 2.7K
15:05 13,930.00 14,000.00 13,930.00 14,000.00 4.2K
15:10 13,990.00 14,010.00 13,970.00 14,010.00 0.5K
15:15 14,000.00 14,030.00 13,950.00 14,000.00 2.3K
15:25 14,000.00 14,000.00 14,000.00 14,000.00 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし