1,234.60
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,245.00 | 1,247.00 | 1,228.90 | 1,238.35 | 0.6M |
| 2023-12-28 | 1,223.55 | 1,249.90 | 1,222.80 | 1,245.65 | 1.8M |
| 2023-12-27 | 1,230.00 | 1,238.50 | 1,204.40 | 1,218.60 | 0.9M |
| 2023-12-26 | 1,205.05 | 1,230.00 | 1,202.05 | 1,226.95 | 0.8M |
| 2023-12-22 | 1,188.00 | 1,203.90 | 1,183.15 | 1,201.75 | 0.5M |
| 2023-12-21 | 1,164.95 | 1,187.50 | 1,153.05 | 1,183.95 | 0.7M |
| 2023-12-20 | 1,227.00 | 1,227.00 | 1,149.55 | 1,176.15 | 1.2M |
| 2023-12-19 | 1,206.80 | 1,230.00 | 1,197.55 | 1,220.90 | 0.8M |
| 2023-12-18 | 1,197.60 | 1,215.70 | 1,181.00 | 1,206.80 | 1.0M |
| 2023-12-15 | 1,202.65 | 1,205.00 | 1,188.00 | 1,196.70 | 0.5M |
| 2023-12-14 | 1,198.50 | 1,206.00 | 1,188.25 | 1,201.10 | 0.6M |
| 2023-12-13 | 1,192.80 | 1,198.75 | 1,174.25 | 1,193.85 | 0.7M |
| 2023-12-12 | 1,200.00 | 1,210.90 | 1,180.30 | 1,186.80 | 0.9M |
| 2023-12-11 | 1,181.70 | 1,200.50 | 1,175.05 | 1,193.30 | 1.0M |
| 2023-12-08 | 1,166.45 | 1,180.25 | 1,164.20 | 1,177.15 | 0.8M |
| 2023-12-07 | 1,172.85 | 1,177.85 | 1,160.75 | 1,164.35 | 0.6M |
| 2023-12-06 | 1,174.90 | 1,179.65 | 1,163.70 | 1,169.10 | 0.5M |
| 2023-12-05 | 1,164.00 | 1,185.95 | 1,158.30 | 1,170.50 | 1.1M |
| 2023-12-04 | 1,172.00 | 1,175.80 | 1,155.05 | 1,157.20 | 1.6M |
| 2023-12-01 | 1,130.00 | 1,163.45 | 1,124.60 | 1,156.50 | 2.7M |
| 2023-11-30 | 1,114.70 | 1,128.35 | 1,110.95 | 1,120.25 | 1.2M |
| 2023-11-29 | 1,103.95 | 1,117.85 | 1,100.15 | 1,114.70 | 0.5M |
| 2023-11-28 | 1,121.45 | 1,122.00 | 1,088.45 | 1,097.10 | 1.3M |
| 2023-11-24 | 1,096.00 | 1,120.90 | 1,093.50 | 1,115.55 | 1.3M |
| 2023-11-23 | 1,098.95 | 1,107.00 | 1,088.65 | 1,094.35 | 1.1M |
| 2023-11-22 | 1,081.00 | 1,098.35 | 1,070.95 | 1,096.75 | 0.9M |
| 2023-11-21 | 1,072.45 | 1,081.00 | 1,067.50 | 1,077.75 | 1.0M |
| 2023-11-20 | 1,061.00 | 1,070.00 | 1,056.30 | 1,067.25 | 1.0M |
| 2023-11-17 | 1,059.00 | 1,070.00 | 1,054.40 | 1,060.40 | 0.6M |
| 2023-11-16 | 1,061.80 | 1,063.90 | 1,049.10 | 1,057.25 | 0.6M |
| 2023-11-15 | 1,041.00 | 1,064.00 | 1,036.75 | 1,061.80 | 1.2M |
| 2023-11-13 | 1,044.00 | 1,044.50 | 1,028.10 | 1,031.20 | 1.4M |
| 2023-11-12 | 1,050.00 | 1,050.00 | 1,042.00 | 1,045.35 | 0.1M |
| 2023-11-10 | 1,032.00 | 1,043.00 | 1,018.00 | 1,040.50 | 1.1M |
| 2023-11-09 | 1,035.00 | 1,046.05 | 1,029.10 | 1,032.90 | 1.2M |
| 2023-11-08 | 1,063.00 | 1,064.00 | 1,027.30 | 1,034.00 | 1.8M |
| 2023-11-07 | 1,073.50 | 1,073.95 | 1,015.00 | 1,054.80 | 5.4M |
| 2023-11-06 | 1,041.80 | 1,083.80 | 1,032.50 | 1,075.70 | 3.6M |
| 2023-11-03 | 1,034.45 | 1,043.00 | 1,027.25 | 1,030.85 | 0.4M |
| 2023-11-02 | 1,035.00 | 1,040.00 | 1,024.10 | 1,031.95 | 0.5M |
| 2023-11-01 | 1,024.00 | 1,032.25 | 1,017.45 | 1,027.25 | 0.6M |
| 2023-10-31 | 1,028.55 | 1,039.30 | 1,015.00 | 1,019.35 | 0.3M |
| 2023-10-30 | 1,025.00 | 1,034.00 | 1,002.30 | 1,028.35 | 1.5M |
| 2023-10-27 | 1,025.00 | 1,037.55 | 1,022.65 | 1,025.00 | 0.6M |
| 2023-10-26 | 1,016.15 | 1,022.90 | 1,008.90 | 1,017.60 | 1.2M |
| 2023-10-25 | 1,049.00 | 1,062.15 | 1,011.20 | 1,028.75 | 2.4M |
| 2023-10-23 | 1,071.80 | 1,085.15 | 1,051.20 | 1,056.45 | 1.6M |
| 2023-10-20 | 1,090.00 | 1,095.00 | 1,065.05 | 1,071.05 | 0.7M |
| 2023-10-19 | 1,100.10 | 1,102.00 | 1,084.05 | 1,094.75 | 0.8M |
| 2023-10-18 | 1,124.00 | 1,125.85 | 1,103.45 | 1,106.10 | 0.4M |
| 2023-10-17 | 1,124.05 | 1,128.80 | 1,118.30 | 1,121.20 | 0.3M |
| 2023-10-16 | 1,119.50 | 1,127.00 | 1,112.00 | 1,122.35 | 0.6M |
| 2023-10-13 | 1,111.05 | 1,127.00 | 1,111.05 | 1,117.90 | 0.4M |
| 2023-10-12 | 1,118.00 | 1,122.75 | 1,110.00 | 1,117.65 | 0.6M |
| 2023-10-11 | 1,117.95 | 1,121.90 | 1,112.45 | 1,114.35 | 0.7M |
| 2023-10-10 | 1,094.00 | 1,115.90 | 1,087.60 | 1,109.35 | 1.3M |
| 2023-10-09 | 1,089.95 | 1,089.95 | 1,073.65 | 1,084.35 | 0.5M |
| 2023-10-06 | 1,072.00 | 1,094.70 | 1,072.00 | 1,091.90 | 1.0M |
| 2023-10-05 | 1,070.00 | 1,077.05 | 1,062.70 | 1,069.85 | 0.5M |
| 2023-10-04 | 1,080.80 | 1,080.90 | 1,051.80 | 1,060.90 | 0.8M |
| 2023-10-03 | 1,090.95 | 1,090.95 | 1,073.00 | 1,083.70 | 0.5M |
| 2023-09-29 | 1,094.80 | 1,100.95 | 1,081.30 | 1,091.60 | 0.9M |
| 2023-09-28 | 1,092.25 | 1,096.85 | 1,076.85 | 1,083.65 | 1.4M |
| 2023-09-27 | 1,087.30 | 1,094.70 | 1,080.25 | 1,089.70 | 0.8M |
| 2023-09-26 | 1,106.20 | 1,115.70 | 1,085.25 | 1,087.30 | 1.0M |
| 2023-09-25 | 1,090.95 | 1,110.00 | 1,076.70 | 1,106.25 | 1.4M |
| 2023-09-22 | 1,101.00 | 1,113.95 | 1,087.55 | 1,090.95 | 0.9M |
| 2023-09-21 | 1,127.65 | 1,143.35 | 1,092.00 | 1,098.80 | 1.3M |
| 2023-09-20 | 1,119.90 | 1,135.75 | 1,108.65 | 1,128.25 | 1.0M |
| 2023-09-18 | 1,145.00 | 1,145.00 | 1,117.95 | 1,121.55 | 0.8M |
| 2023-09-15 | 1,130.00 | 1,148.05 | 1,110.20 | 1,134.40 | 2.3M |
| 2023-09-14 | 1,100.00 | 1,118.35 | 1,091.00 | 1,108.20 | 1.3M |
| 2023-09-13 | 1,079.75 | 1,083.90 | 1,064.05 | 1,081.10 | 1.1M |
| 2023-09-12 | 1,117.00 | 1,120.00 | 1,071.30 | 1,074.65 | 1.1M |
| 2023-09-11 | 1,107.10 | 1,117.70 | 1,100.00 | 1,115.20 | 0.9M |
| 2023-09-08 | 1,106.95 | 1,110.00 | 1,094.20 | 1,105.40 | 0.7M |
| 2023-09-07 | 1,105.00 | 1,111.90 | 1,094.05 | 1,106.35 | 0.7M |
| 2023-09-06 | 1,101.00 | 1,110.00 | 1,091.55 | 1,099.00 | 0.9M |
| 2023-09-05 | 1,085.00 | 1,099.45 | 1,075.00 | 1,097.40 | 0.6M |
| 2023-09-04 | 1,085.00 | 1,096.00 | 1,078.55 | 1,085.25 | 1.9M |
| 2023-09-01 | 1,072.95 | 1,080.10 | 1,055.95 | 1,078.80 | 0.9M |
| 2023-08-31 | 1,060.00 | 1,080.95 | 1,057.65 | 1,070.35 | 1.8M |
| 2023-08-30 | 1,073.00 | 1,080.85 | 1,054.30 | 1,057.15 | 1.9M |
| 2023-08-29 | 1,056.00 | 1,076.00 | 1,052.00 | 1,070.10 | 1.8M |
| 2023-08-28 | 1,025.00 | 1,056.80 | 1,023.05 | 1,049.20 | 1.9M |
| 2023-08-25 | 1,042.00 | 1,048.00 | 1,020.00 | 1,022.70 | 1.4M |
| 2023-08-24 | 1,038.00 | 1,052.10 | 1,026.90 | 1,041.35 | 1.9M |
| 2023-08-23 | 1,011.80 | 1,043.45 | 1,010.00 | 1,035.90 | 3.3M |
| 2023-08-22 | 990.05 | 1,011.20 | 982.90 | 1,006.70 | 2.9M |
| 2023-08-21 | 974.95 | 991.30 | 967.30 | 980.05 | 2.8M |
| 2023-08-18 | 956.80 | 974.05 | 950.30 | 970.75 | 1.6M |
| 2023-08-17 | 966.80 | 972.40 | 952.80 | 956.20 | 0.9M |
| 2023-08-16 | 952.00 | 967.90 | 935.85 | 960.15 | 1.4M |
| 2023-08-14 | 969.50 | 969.50 | 948.05 | 951.45 | 0.8M |
| 2023-08-11 | 950.00 | 983.50 | 947.15 | 971.40 | 2.0M |
| 2023-08-10 | 976.00 | 979.65 | 946.45 | 950.50 | 2.4M |
| 2023-08-09 | 905.75 | 975.00 | 887.20 | 963.10 | 6.3M |
| 2023-08-08 | 910.20 | 912.90 | 899.50 | 905.75 | 0.3M |
| 2023-08-07 | 913.00 | 927.55 | 907.00 | 910.20 | 0.5M |
| 2023-08-04 | 911.00 | 919.10 | 904.20 | 912.55 | 0.7M |
| 2023-08-03 | 900.90 | 912.75 | 898.95 | 908.40 | 0.9M |
| 2023-08-02 | 934.00 | 934.05 | 895.00 | 905.65 | 1.7M |
| 2023-08-01 | 935.00 | 938.30 | 922.50 | 933.55 | 0.9M |
| 2023-07-31 | 902.00 | 935.95 | 901.95 | 931.45 | 2.3M |
| 2023-07-28 | 920.95 | 920.95 | 897.45 | 902.85 | 3.1M |
| 2023-07-27 | 880.00 | 914.25 | 871.00 | 897.70 | 1.5M |
| 2023-07-26 | 870.00 | 879.95 | 867.10 | 876.45 | 0.9M |
| 2023-07-25 | 858.00 | 869.00 | 854.00 | 867.55 | 0.9M |
| 2023-07-24 | 852.10 | 855.00 | 840.30 | 852.20 | 0.7M |
| 2023-07-21 | 850.45 | 855.45 | 844.00 | 852.15 | 0.5M |
| 2023-07-20 | 859.05 | 859.05 | 845.25 | 851.60 | 0.9M |
| 2023-07-19 | 871.00 | 872.70 | 853.00 | 855.55 | 1.4M |
| 2023-07-18 | 865.10 | 875.00 | 863.85 | 870.45 | 0.9M |
| 2023-07-17 | 869.95 | 871.50 | 862.10 | 866.30 | 0.9M |
| 2023-07-14 | 865.00 | 869.00 | 855.35 | 867.20 | 0.7M |
| 2023-07-13 | 855.10 | 860.50 | 850.25 | 858.10 | 0.9M |
| 2023-07-12 | 855.90 | 861.70 | 851.05 | 854.55 | 0.7M |
| 2023-07-11 | 856.45 | 862.90 | 850.10 | 853.15 | 0.7M |
| 2023-07-10 | 843.20 | 854.80 | 839.50 | 851.25 | 0.7M |
| 2023-07-07 | 852.00 | 854.25 | 839.00 | 842.95 | 1.0M |
| 2023-07-06 | 859.00 | 859.25 | 849.00 | 855.40 | 0.8M |
| 2023-07-05 | 837.00 | 857.70 | 832.20 | 854.80 | 1.5M |
| 2023-07-04 | 843.00 | 846.80 | 833.00 | 837.10 | 0.5M |
| 2023-07-03 | 843.95 | 843.95 | 832.05 | 840.60 | 0.7M |
| 2023-06-30 | 817.00 | 843.00 | 817.00 | 836.80 | 1.4M |
| 2023-06-28 | 820.00 | 823.40 | 813.50 | 816.65 | 0.6M |
| 2023-06-27 | 819.95 | 823.75 | 811.00 | 819.75 | 0.6M |
| 2023-06-26 | 807.15 | 818.90 | 799.80 | 815.30 | 0.8M |
| 2023-06-23 | 816.80 | 818.70 | 801.65 | 807.00 | 0.5M |
| 2023-06-22 | 817.45 | 827.65 | 811.30 | 814.95 | 0.8M |
| 2023-06-21 | 821.90 | 824.00 | 809.55 | 813.80 | 1.1M |
| 2023-06-20 | 827.00 | 828.80 | 812.15 | 817.60 | 1.7M |
| 2023-06-19 | 837.95 | 845.70 | 822.95 | 825.55 | 1.6M |
| 2023-06-16 | 824.40 | 841.70 | 824.35 | 837.85 | 1.0M |
| 2023-06-15 | 828.15 | 832.00 | 820.25 | 822.85 | 0.5M |
| 2023-06-14 | 830.75 | 831.90 | 822.15 | 828.00 | 0.3M |
| 2023-06-13 | 827.40 | 831.85 | 822.60 | 829.60 | 0.7M |
| 2023-06-12 | 817.55 | 826.00 | 814.30 | 824.95 | 0.9M |
| 2023-06-09 | 820.00 | 821.65 | 812.00 | 815.60 | 0.6M |
| 2023-06-08 | 812.00 | 830.00 | 810.50 | 818.00 | 1.9M |
| 2023-06-07 | 803.00 | 810.40 | 799.05 | 808.45 | 1.0M |
| 2023-06-06 | 799.10 | 804.05 | 796.45 | 802.50 | 0.7M |
| 2023-06-05 | 798.20 | 804.55 | 792.40 | 798.35 | 1.7M |
| 2023-06-02 | 799.10 | 801.70 | 785.60 | 788.95 | 1.2M |
| 2023-06-01 | 791.45 | 799.40 | 786.25 | 797.05 | 1.1M |
| 2023-05-31 | 782.10 | 793.90 | 776.85 | 791.30 | 1.4M |
| 2023-05-30 | 791.55 | 793.50 | 780.15 | 782.05 | 1.5M |
| 2023-05-29 | 774.00 | 789.00 | 766.30 | 787.20 | 1.4M |
| 2023-05-26 | 758.20 | 768.60 | 756.00 | 767.45 | 0.9M |
| 2023-05-25 | 762.50 | 765.00 | 754.05 | 757.45 | 0.9M |
| 2023-05-24 | 768.80 | 768.90 | 760.30 | 762.15 | 1.0M |
| 2023-05-23 | 762.00 | 772.95 | 756.20 | 768.80 | 0.7M |
| 2023-05-22 | 758.10 | 763.50 | 756.05 | 760.35 | 0.4M |
| 2023-05-19 | 768.00 | 768.00 | 752.85 | 757.30 | 1.1M |
| 2023-05-18 | 780.00 | 784.00 | 762.35 | 765.45 | 0.8M |
| 2023-05-17 | 769.30 | 778.90 | 763.35 | 776.85 | 0.7M |
| 2023-05-16 | 770.00 | 773.80 | 764.00 | 769.30 | 1.2M |
| 2023-05-15 | 758.90 | 770.00 | 757.00 | 766.75 | 1.9M |
| 2023-05-12 | 780.00 | 781.00 | 755.40 | 757.55 | 1.9M |
| 2023-05-11 | 776.60 | 782.90 | 773.50 | 778.20 | 0.7M |
| 2023-05-10 | 775.00 | 779.90 | 772.65 | 776.25 | 0.8M |
| 2023-05-09 | 780.00 | 786.70 | 772.50 | 774.10 | 0.8M |
| 2023-05-08 | 767.35 | 784.00 | 767.35 | 778.30 | 2.2M |
| 2023-05-05 | 774.90 | 785.20 | 748.40 | 760.25 | 4.0M |
| 2023-05-04 | 787.90 | 789.50 | 773.85 | 775.05 | 1.3M |
| 2023-05-03 | 797.00 | 797.00 | 782.10 | 784.85 | 1.4M |
| 2023-05-02 | 803.30 | 808.45 | 798.00 | 799.70 | 1.4M |
| 2023-04-28 | 791.00 | 803.80 | 789.50 | 801.35 | 0.9M |
| 2023-04-27 | 791.00 | 797.95 | 788.05 | 791.05 | 0.9M |
| 2023-04-26 | 783.00 | 793.50 | 780.70 | 792.05 | 0.6M |
| 2023-04-25 | 790.60 | 790.60 | 779.40 | 784.30 | 0.9M |
| 2023-04-24 | 777.70 | 791.60 | 776.10 | 790.70 | 0.7M |
| 2023-04-21 | 787.60 | 787.60 | 775.55 | 782.75 | 0.7M |
| 2023-04-20 | 780.65 | 791.00 | 776.00 | 787.65 | 0.7M |
| 2023-04-19 | 793.80 | 793.80 | 776.05 | 780.55 | 0.9M |
| 2023-04-18 | 780.00 | 793.00 | 772.85 | 789.30 | 1.3M |
| 2023-04-17 | 768.75 | 779.40 | 759.55 | 777.95 | 0.9M |
| 2023-04-13 | 770.50 | 770.50 | 761.00 | 764.45 | 1.0M |
| 2023-04-12 | 766.00 | 776.50 | 763.00 | 769.10 | 2.0M |
| 2023-04-11 | 760.00 | 765.20 | 755.50 | 764.00 | 0.7M |
| 2023-04-10 | 762.90 | 762.90 | 743.55 | 756.45 | 1.2M |
| 2023-04-06 | 758.10 | 765.00 | 752.15 | 762.40 | 1.2M |
| 2023-04-05 | 760.00 | 763.65 | 747.05 | 758.30 | 2.4M |
| 2023-04-03 | 780.75 | 784.60 | 768.90 | 771.20 | 1.1M |
| 2023-03-31 | 758.00 | 772.00 | 758.00 | 770.45 | 0.6M |
| 2023-03-29 | 750.20 | 760.00 | 745.40 | 757.30 | 1.3M |
| 2023-03-28 | 760.00 | 760.00 | 747.75 | 750.20 | 0.6M |
| 2023-03-27 | 765.00 | 769.50 | 754.75 | 757.15 | 0.6M |
| 2023-03-24 | 770.10 | 773.65 | 761.00 | 764.80 | 0.5M |
| 2023-03-23 | 782.10 | 782.10 | 766.95 | 770.10 | 0.8M |
| 2023-03-22 | 785.00 | 793.20 | 780.50 | 782.40 | 0.4M |
| 2023-03-21 | 788.55 | 790.20 | 770.15 | 778.05 | 0.8M |
| 2023-03-20 | 805.00 | 807.00 | 779.05 | 787.80 | 1.1M |
| 2023-03-17 | 806.95 | 826.30 | 793.10 | 800.70 | 1.8M |
| 2023-03-16 | 794.10 | 794.65 | 776.10 | 788.50 | 1.0M |
| 2023-03-15 | 790.50 | 808.70 | 790.50 | 792.95 | 0.8M |
| 2023-03-14 | 795.00 | 795.00 | 780.00 | 787.45 | 1.2M |
| 2023-03-13 | 820.90 | 824.80 | 792.00 | 795.95 | 1.3M |
| 2023-03-10 | 822.00 | 823.55 | 814.30 | 820.90 | 0.6M |
| 2023-03-09 | 844.00 | 845.00 | 822.90 | 825.20 | 1.2M |
| 2023-03-08 | 827.90 | 836.15 | 819.55 | 834.55 | 0.5M |
| 2023-03-06 | 828.90 | 834.50 | 826.00 | 827.90 | 0.4M |
| 2023-03-03 | 844.95 | 844.95 | 814.50 | 825.05 | 1.5M |
| 2023-03-02 | 829.00 | 836.90 | 821.45 | 833.30 | 1.3M |
| 2023-03-01 | 817.00 | 827.95 | 815.05 | 824.05 | 0.7M |
| 2023-02-28 | 821.95 | 826.85 | 812.85 | 816.00 | 1.1M |
| 2023-02-27 | 824.00 | 829.40 | 813.00 | 821.80 | 1.1M |
| 2023-02-24 | 836.90 | 837.60 | 823.55 | 828.95 | 1.1M |
| 2023-02-23 | 843.75 | 843.75 | 818.90 | 830.15 | 2.3M |
| 2023-02-22 | 854.60 | 862.15 | 837.05 | 841.90 | 1.0M |
| 2023-02-21 | 865.60 | 871.00 | 852.85 | 854.80 | 1.4M |
| 2023-02-20 | 865.85 | 874.30 | 856.05 | 860.35 | 0.9M |
| 2023-02-17 | 858.00 | 866.00 | 847.95 | 862.40 | 1.7M |
| 2023-02-16 | 837.00 | 874.20 | 835.00 | 855.95 | 2.9M |
| 2023-02-15 | 850.00 | 857.00 | 811.65 | 835.70 | 6.0M |
| 2023-02-14 | 890.00 | 903.70 | 858.60 | 873.50 | 3.8M |
| 2023-02-13 | 887.95 | 910.00 | 886.00 | 890.05 | 2.3M |
| 2023-02-10 | 869.55 | 885.00 | 865.15 | 883.00 | 0.6M |
| 2023-02-09 | 864.50 | 874.90 | 863.00 | 869.55 | 0.6M |
| 2023-02-08 | 868.00 | 869.15 | 858.55 | 866.40 | 0.6M |
| 2023-02-07 | 878.00 | 878.90 | 859.20 | 866.15 | 0.6M |
| 2023-02-06 | 875.00 | 884.00 | 863.00 | 875.85 | 0.7M |
| 2023-02-03 | 872.00 | 884.45 | 852.15 | 867.55 | 1.1M |
| 2023-02-02 | 862.00 | 884.30 | 860.05 | 871.10 | 0.9M |
| 2023-02-01 | 884.85 | 903.80 | 845.05 | 868.15 | 1.5M |
| 2023-01-31 | 867.00 | 884.00 | 864.50 | 874.10 | 1.4M |
| 2023-01-30 | 855.10 | 869.85 | 850.15 | 865.10 | 0.5M |
| 2023-01-27 | 866.00 | 873.00 | 839.60 | 855.15 | 1.4M |
| 2023-01-25 | 869.90 | 869.90 | 849.00 | 862.65 | 0.8M |
| 2023-01-24 | 882.00 | 884.00 | 865.55 | 870.45 | 0.5M |
| 2023-01-23 | 866.00 | 881.45 | 864.05 | 879.25 | 0.8M |
| 2023-01-20 | 874.35 | 882.35 | 860.00 | 861.35 | 1.0M |
| 2023-01-19 | 872.85 | 878.50 | 865.25 | 874.35 | 0.4M |
| 2023-01-18 | 865.00 | 875.50 | 860.30 | 872.75 | 0.6M |
| 2023-01-17 | 862.00 | 868.90 | 859.00 | 865.05 | 1.0M |
| 2023-01-16 | 873.00 | 879.90 | 857.35 | 861.25 | 0.7M |
| 2023-01-13 | 876.00 | 878.00 | 864.30 | 873.45 | 0.6M |
| 2023-01-12 | 870.40 | 879.90 | 868.45 | 873.35 | 0.6M |
| 2023-01-11 | 884.00 | 890.40 | 860.00 | 865.85 | 1.3M |
| 2023-01-10 | 886.30 | 887.95 | 876.55 | 883.25 | 0.6M |
| 2023-01-09 | 875.00 | 885.20 | 871.00 | 882.45 | 0.4M |
| 2023-01-06 | 879.00 | 884.00 | 865.35 | 869.50 | 0.5M |
| 2023-01-05 | 863.00 | 881.75 | 855.40 | 879.70 | 1.0M |
| 2023-01-04 | 880.00 | 881.00 | 859.20 | 860.75 | 1.3M |
| 2023-01-03 | 885.85 | 888.70 | 875.00 | 878.85 | 0.5M |
| 2023-01-02 | 883.00 | 891.85 | 878.40 | 884.05 | 0.7M |