BGrimm Power PCL (BGRIM)

BGRIM
🏛️ タイ →
14.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 11.30 11.30 11.30 11.30 279.6K
10:00 11.30 11.40 11.20 11.30 1,419.8K
10:05 11.30 11.30 11.20 11.30 32.6K
10:10 11.30 11.30 11.20 11.30 152.8K
10:15 11.30 11.30 11.20 11.30 248.2K
10:20 11.30 11.50 11.30 11.50 327.5K
10:25 11.40 11.50 11.40 11.40 531.3K
10:30 11.40 11.40 11.40 11.40 358.1K
10:35 11.40 11.50 11.40 11.40 21.6K
10:40 11.40 11.50 11.40 11.40 27.0K
10:45 11.40 11.40 11.30 11.30 539.4K
10:50 11.30 11.30 11.30 11.30 4.3K
10:55 11.30 11.40 11.30 11.30 8.6K
11:00 11.30 11.30 11.30 11.30 4.4K
11:05 11.30 11.40 11.30 11.40 33.9K
11:10 11.40 11.40 11.30 11.30 19.7K
11:15 11.30 11.40 11.30 11.30 13.7K
11:20 11.30 11.40 11.30 11.40 6.8K
11:25 11.30 11.30 11.30 11.30 7.5K
11:30 11.30 11.30 11.30 11.30 4.3K
11:35 11.30 11.30 11.30 11.30 8.0K
11:40 11.30 11.30 11.30 11.30 5.1K
11:45 11.30 11.40 11.30 11.40 75.1K
11:50 11.30 11.30 11.30 11.30 8.2K
11:55 11.30 11.30 11.30 11.30 6.5K
12:00 11.30 11.40 11.30 11.30 7.3K
12:05 11.30 11.40 11.30 11.30 15.6K
12:10 11.30 11.30 11.30 11.30 26.3K
12:15 11.30 11.40 11.30 11.30 13.5K
12:20 11.30 11.30 11.30 11.30 6.3K
12:25 11.30 11.40 11.30 11.40 55.4K
13:55 11.30 11.40 11.30 11.40 11.8K
14:00 11.30 11.30 11.20 11.30 1,259.5K
14:05 11.30 11.30 11.20 11.30 16.5K
14:10 11.20 11.30 11.20 11.20 14.6K
14:15 11.20 11.30 11.20 11.30 10.3K
14:20 11.20 11.30 11.20 11.30 129.2K
14:25 11.30 11.30 11.30 11.30 271.0K
14:30 11.30 11.40 11.30 11.40 9.3K
14:35 11.30 11.30 11.30 11.30 11.7K
14:40 11.30 11.30 11.30 11.30 9.2K
14:45 11.30 11.30 11.30 11.30 7.0K
14:50 11.30 11.30 11.30 11.30 8.8K
14:55 11.30 11.30 11.20 11.30 593.9K
15:00 11.30 11.30 11.20 11.30 318.4K
15:05 11.40 11.40 11.20 11.20 224.0K
15:10 11.20 11.30 11.20 11.20 9.2K
15:15 11.30 11.30 11.20 11.20 22.7K
15:20 11.20 11.30 11.20 11.20 15.3K
15:25 11.20 11.30 11.20 11.30 10.4K
15:30 11.20 11.30 11.20 11.20 19.2K
15:35 11.20 11.30 11.20 11.30 48.5K
15:40 11.20 11.30 11.20 11.30 78.6K
15:45 11.20 11.20 11.20 11.20 5.5K
15:50 11.20 11.30 11.20 11.20 16.2K
15:55 11.20 11.30 11.20 11.20 18.0K
16:00 11.20 11.30 11.20 11.30 13.3K
16:05 11.20 11.20 11.20 11.20 11.0K
16:10 11.20 11.30 11.20 11.20 8.9K
16:15 11.30 11.30 11.20 11.20 389.8K
16:20 11.20 11.30 11.20 11.30 3.8K
16:25 11.20 11.30 11.20 11.20 13.1K
16:35 11.20 11.20 11.20 11.20 999.5K
17:45 11.20 11.20 11.20 11.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし