29.20
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.3K |
09:45 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
10:05 | 26.40 | 26.40 | 26.40 | 26.40 | 0.1K |
10:10 | 26.00 | 26.00 | 26.00 | 26.00 | 0.6K |
11:05 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
11:40 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
11:55 | 25.20 | 25.20 | 25.00 | 25.00 | 0.8K |
12:35 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
12:40 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
16:45 | 26.60 | 26.60 | 26.60 | 26.60 | 0.3K |
17:05 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0K |