ベンチマーク・エレクトロニクス (BHE)

BHE
🏛️ アメリカ →
38.35
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:34 38.55 38.55 38.55 38.55 1.8K
09:35 38.53 38.53 38.53 38.53 0.2K
09:37 38.55 38.55 38.55 38.55 0.2K
09:41 38.53 38.53 38.53 38.53 0.1K
09:42 38.52 38.52 38.51 38.51 1.2K
09:50 38.51 38.51 38.51 38.51 0.4K
09:56 38.58 38.58 38.58 38.58 0.3K
09:57 38.58 38.58 38.58 38.58 0.4K
10:02 38.65 38.65 38.65 38.65 0.1K
10:05 38.57 38.57 38.57 38.57 0.1K
10:06 38.64 38.64 38.64 38.64 1.9K
10:08 38.63 38.63 38.63 38.63 1.0K
10:09 38.62 38.71 38.62 38.71 1.9K
10:10 38.64 38.64 38.64 38.63 0.7K
10:11 38.66 38.66 38.66 38.66 1.3K
10:12 38.55 38.55 38.55 38.55 1.2K
10:14 38.46 38.46 38.46 38.46 0.4K
10:17 38.48 38.48 38.48 38.48 0.6K
10:23 38.58 38.58 38.48 38.48 2.2K
10:25 38.59 38.59 38.59 38.58 0.4K
10:29 38.48 38.48 38.48 38.48 0.1K
10:31 38.44 38.44 38.44 38.44 2.8K
10:36 38.27 38.27 38.27 38.27 1.0K
10:37 38.11 38.11 38.11 38.11 0.5K
10:39 38.25 38.25 38.25 38.25 0.5K
10:42 38.12 38.12 38.02 38.02 2.5K
10:43 38.07 38.07 38.07 38.07 3.0K
10:46 38.01 38.01 38.01 38.01 0.9K
10:54 38.09 38.09 38.09 38.09 2.3K
11:00 38.12 38.12 38.12 38.12 3.4K
11:08 38.16 38.16 38.16 38.16 1.3K
11:16 38.05 38.05 38.05 38.05 0.7K
11:17 38.03 38.12 38.03 38.12 2.1K
11:24 38.21 38.28 38.21 38.28 1.5K
11:27 38.43 38.43 38.43 38.43 1.0K
11:28 38.47 38.47 38.47 38.47 2.0K
11:29 38.50 38.50 38.50 38.50 0.3K
11:30 38.54 38.54 38.54 38.54 1.0K
11:34 38.62 38.68 38.62 38.68 0.3K
11:35 38.68 38.68 38.68 38.68 1.0K
11:36 38.68 38.68 38.68 38.68 0.2K
11:37 38.65 38.65 38.65 38.65 1.2K
11:38 38.65 38.65 38.65 38.65 0.7K
11:41 38.55 38.55 38.55 38.55 2.0K
11:43 38.52 38.52 38.52 38.52 0.3K
11:45 38.57 38.57 38.57 38.57 0.7K
11:50 38.57 38.61 38.57 38.61 1.3K
11:52 38.63 38.63 38.63 38.63 0.4K
11:54 38.67 38.67 38.67 38.67 0.2K
11:56 38.67 38.67 38.67 38.67 1.3K
12:03 38.80 38.80 38.80 38.80 0.4K
12:04 38.82 38.82 38.82 38.82 1.0K
12:07 38.75 38.75 38.74 38.74 1.1K
12:09 38.79 38.82 38.79 38.82 1.7K
12:10 38.95 38.95 38.95 38.95 1.5K
12:11 38.94 38.94 38.94 38.94 0.4K
12:16 39.12 39.12 39.12 39.12 0.4K
12:17 39.09 39.09 39.09 39.09 1.2K
12:18 39.11 39.11 39.11 39.11 0.2K
12:19 39.20 39.20 39.20 39.20 1.0K
12:21 39.12 39.12 39.12 39.12 0.6K
12:23 39.18 39.18 39.18 39.18 0.2K
12:24 39.20 39.20 39.20 39.20 1.1K
12:26 39.16 39.16 39.16 39.16 0.5K
12:27 39.16 39.16 39.16 39.16 0.1K
12:28 39.12 39.12 39.12 39.12 0.1K
12:29 39.16 39.16 39.16 39.16 0.1K
12:30 39.12 39.25 39.12 39.25 3.1K
12:34 39.29 39.29 39.20 39.20 1.5K
12:35 39.19 39.19 39.19 39.19 2.7K
12:36 39.25 39.25 39.18 39.18 3.6K
12:40 39.17 39.17 39.17 39.17 0.8K
12:41 39.14 39.14 39.10 39.10 1.4K
12:44 39.04 39.04 39.04 39.04 0.1K
12:45 38.96 38.99 38.96 38.99 1.8K
12:49 38.91 38.91 38.91 38.91 0.3K
12:50 38.88 38.89 38.88 38.89 0.3K
12:51 38.89 38.89 38.89 38.89 0.5K
12:55 38.76 38.76 38.76 38.76 0.5K
13:00 38.78 38.78 38.78 38.78 0.3K
13:02 38.79 38.79 38.79 38.79 1.4K
13:03 38.82 38.82 38.82 38.82 1.1K
13:10 38.92 38.92 38.92 38.92 1.4K
13:16 39.04 39.04 39.04 39.04 1.3K
13:22 39.15 39.15 39.15 39.15 0.2K
13:24 39.15 39.15 39.15 39.15 0.9K
13:32 39.11 39.11 39.11 39.11 0.5K
13:35 39.06 39.06 39.06 39.06 1.1K
13:49 39.04 39.04 39.04 39.03 0.2K
13:50 39.05 39.05 39.05 39.05 1.3K
13:52 39.13 39.13 39.13 39.13 2.8K
13:53 39.02 39.02 39.02 39.02 4.9K
14:03 39.00 39.00 39.00 39.00 0.6K
14:04 39.01 39.03 39.01 39.03 0.5K
14:06 39.06 39.06 39.06 39.06 1.0K
14:08 39.10 39.10 39.10 39.10 0.5K
14:09 39.08 39.08 39.06 39.06 1.5K
14:20 38.98 38.98 38.98 38.98 0.5K
14:22 38.96 38.96 38.96 38.96 0.8K
14:30 38.94 38.94 38.94 38.94 5.2K
14:31 38.98 38.98 38.94 38.96 7.9K
14:32 38.93 38.93 38.93 38.93 0.1K
14:33 38.96 38.96 38.96 38.96 0.2K
14:36 38.92 38.92 38.92 38.92 1.3K
14:43 38.94 38.94 38.94 38.94 2.4K
14:56 38.92 38.92 38.92 38.92 2.3K
15:00 38.86 38.86 38.82 38.82 1.3K
15:01 38.84 38.84 38.84 38.84 0.4K
15:02 38.75 38.75 38.75 38.74 0.9K
15:05 38.82 38.85 38.82 38.85 1.2K
15:08 38.75 38.75 38.75 38.75 1.1K
15:11 38.73 38.73 38.73 38.73 0.3K
15:12 38.73 38.73 38.73 38.73 2.1K
15:19 38.84 38.84 38.84 38.84 1.1K
15:23 38.90 38.90 38.90 38.90 1.1K
15:27 38.85 38.87 38.85 38.87 6.3K
15:28 38.87 38.87 38.85 38.85 5.9K
15:29 38.87 38.89 38.84 38.89 1.8K
15:33 38.81 38.81 38.81 38.81 1.6K
15:35 38.76 38.76 38.76 38.76 0.3K
15:36 38.76 38.76 38.76 38.76 0.3K
15:37 38.77 38.77 38.77 38.77 2.8K
15:39 38.77 38.77 38.77 38.77 0.9K
15:40 38.74 38.74 38.74 38.74 1.0K
15:41 38.73 38.73 38.73 38.73 0.3K
15:42 38.71 38.71 38.71 38.71 1.5K
15:44 38.71 38.71 38.71 38.71 0.1K
15:45 38.66 38.66 38.66 38.66 11.4K
15:46 38.67 38.67 38.67 38.67 1.8K
15:47 38.69 38.69 38.69 38.69 1.0K
15:48 38.74 38.74 38.74 38.74 1.6K
15:50 38.71 38.74 38.68 38.68 3.4K
15:51 38.63 38.63 38.63 38.63 2.0K
15:52 38.67 38.68 38.67 38.68 1.7K
15:53 38.71 38.71 38.71 38.71 1.8K
15:54 38.70 38.72 38.70 38.72 1.4K
15:55 38.71 38.71 38.71 38.71 2.8K
15:57 38.71 38.72 38.71 38.72 2.4K
15:58 38.71 38.72 38.71 38.72 3.2K
15:59 38.72 38.77 38.71 38.77 73.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし