38.04
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 45.60 | 46.01 | 45.28 | 45.40 | 0.1M |
| 2024-12-30 | 45.36 | 46.10 | 44.83 | 45.66 | 0.1M |
| 2024-12-27 | 46.76 | 47.13 | 45.71 | 46.06 | 0.1M |
| 2024-12-26 | 46.64 | 47.33 | 46.44 | 47.18 | 0.1M |
| 2024-12-24 | 46.26 | 47.18 | 46.11 | 46.85 | 0.1M |
| 2024-12-23 | 45.32 | 46.78 | 45.30 | 46.34 | 0.3M |
| 2024-12-20 | 45.22 | 46.82 | 44.83 | 45.21 | 1.6M |
| 2024-12-19 | 46.57 | 47.09 | 45.57 | 45.93 | 0.2M |
| 2024-12-18 | 48.45 | 49.06 | 45.47 | 45.97 | 0.3M |
| 2024-12-17 | 48.16 | 48.90 | 47.16 | 47.51 | 0.2M |
| 2024-12-16 | 48.12 | 48.93 | 48.12 | 48.61 | 0.2M |
| 2024-12-13 | 48.57 | 49.04 | 47.49 | 48.33 | 0.2M |
| 2024-12-12 | 48.35 | 49.00 | 47.66 | 48.57 | 0.2M |
| 2024-12-11 | 47.99 | 48.94 | 47.45 | 48.65 | 0.3M |
| 2024-12-10 | 47.29 | 48.26 | 46.87 | 47.47 | 0.2M |
| 2024-12-09 | 47.85 | 48.72 | 47.35 | 47.59 | 0.1M |
| 2024-12-06 | 48.72 | 48.72 | 47.37 | 47.62 | 0.2M |
| 2024-12-05 | 48.53 | 49.04 | 48.16 | 48.40 | 0.2M |
| 2024-12-04 | 49.50 | 49.80 | 48.45 | 48.79 | 0.2M |
| 2024-12-03 | 49.40 | 49.77 | 48.84 | 48.95 | 0.2M |
| 2024-12-02 | 48.60 | 50.04 | 47.92 | 49.48 | 0.2M |
| 2024-11-29 | 48.56 | 48.76 | 48.17 | 48.49 | 0.1M |
| 2024-11-27 | 48.37 | 48.74 | 47.72 | 48.05 | 0.1M |
| 2024-11-26 | 48.39 | 48.73 | 48.23 | 48.28 | 0.2M |
| 2024-11-25 | 48.89 | 49.76 | 48.41 | 48.47 | 0.4M |
| 2024-11-22 | 47.67 | 48.53 | 47.31 | 48.17 | 0.2M |
| 2024-11-21 | 47.20 | 48.27 | 46.99 | 47.65 | 0.3M |
| 2024-11-20 | 47.33 | 47.50 | 46.01 | 47.04 | 0.2M |
| 2024-11-19 | 46.31 | 47.44 | 46.18 | 47.32 | 0.1M |
| 2024-11-18 | 47.40 | 47.81 | 46.71 | 46.85 | 0.2M |
| 2024-11-15 | 47.95 | 48.41 | 46.61 | 47.06 | 0.2M |
| 2024-11-14 | 48.46 | 48.97 | 47.42 | 47.87 | 0.2M |
| 2024-11-13 | 50.06 | 50.21 | 48.34 | 48.46 | 0.2M |
| 2024-11-12 | 51.14 | 51.58 | 49.76 | 49.85 | 0.2M |
| 2024-11-11 | 52.57 | 52.57 | 51.16 | 51.27 | 0.2M |
| 2024-11-08 | 51.63 | 51.90 | 50.81 | 51.83 | 0.3M |
| 2024-11-07 | 51.32 | 52.50 | 51.09 | 51.42 | 0.4M |
| 2024-11-06 | 50.33 | 52.07 | 49.70 | 51.41 | 0.4M |
| 2024-11-05 | 44.89 | 46.57 | 44.50 | 46.53 | 0.4M |
| 2024-11-04 | 46.00 | 46.51 | 45.05 | 45.16 | 0.3M |
| 2024-11-01 | 44.05 | 46.44 | 43.88 | 45.92 | 0.3M |
| 2024-10-31 | 44.50 | 44.84 | 42.43 | 43.30 | 0.4M |
| 2024-10-30 | 44.95 | 46.21 | 44.69 | 45.42 | 0.3M |
| 2024-10-29 | 45.00 | 45.25 | 44.13 | 45.25 | 0.2M |
| 2024-10-28 | 45.00 | 45.27 | 44.76 | 45.17 | 0.2M |
| 2024-10-25 | 44.57 | 44.99 | 44.42 | 44.51 | 0.3M |
| 2024-10-24 | 43.33 | 44.28 | 43.20 | 44.26 | 0.2M |
| 2024-10-23 | 42.68 | 43.15 | 42.37 | 42.95 | 0.1M |
| 2024-10-22 | 42.51 | 42.92 | 42.22 | 42.81 | 0.3M |
| 2024-10-21 | 44.32 | 44.32 | 42.64 | 42.69 | 0.3M |
| 2024-10-18 | 44.99 | 45.56 | 44.28 | 44.41 | 0.3M |
| 2024-10-17 | 44.29 | 45.11 | 43.93 | 44.99 | 0.2M |
| 2024-10-16 | 44.06 | 44.58 | 43.77 | 44.06 | 0.3M |
| 2024-10-15 | 43.99 | 44.57 | 43.34 | 43.59 | 0.3M |
| 2024-10-14 | 44.52 | 44.85 | 44.24 | 44.31 | 0.2M |
| 2024-10-11 | 43.20 | 44.50 | 43.20 | 44.47 | 0.1M |
| 2024-10-10 | 42.99 | 43.53 | 42.28 | 43.20 | 0.2M |
| 2024-10-09 | 43.13 | 43.96 | 42.37 | 43.68 | 0.2M |
| 2024-10-08 | 43.74 | 43.74 | 42.67 | 43.13 | 0.2M |
| 2024-10-07 | 43.44 | 43.91 | 42.93 | 43.69 | 0.3M |
| 2024-10-04 | 43.66 | 43.96 | 43.04 | 43.73 | 0.2M |
| 2024-10-03 | 42.93 | 43.58 | 42.62 | 42.76 | 0.1M |
| 2024-10-02 | 42.52 | 43.62 | 42.35 | 43.21 | 0.2M |
| 2024-10-01 | 43.91 | 44.20 | 42.37 | 43.05 | 0.2M |
| 2024-09-30 | 44.26 | 44.48 | 43.70 | 44.32 | 0.2M |
| 2024-09-27 | 45.45 | 45.45 | 44.62 | 44.78 | 0.1M |
| 2024-09-26 | 44.75 | 45.44 | 44.38 | 45.11 | 0.2M |
| 2024-09-25 | 44.30 | 44.54 | 43.35 | 43.62 | 0.2M |
| 2024-09-24 | 44.20 | 44.67 | 43.52 | 44.47 | 0.2M |
| 2024-09-23 | 44.44 | 44.62 | 43.54 | 43.98 | 0.3M |
| 2024-09-20 | 44.11 | 44.45 | 43.39 | 43.98 | 1.1M |
| 2024-09-19 | 45.00 | 45.00 | 43.76 | 44.53 | 0.3M |
| 2024-09-18 | 43.34 | 44.90 | 43.32 | 43.56 | 0.2M |
| 2024-09-17 | 42.81 | 43.38 | 42.54 | 43.12 | 0.4M |
| 2024-09-16 | 42.23 | 42.52 | 41.73 | 42.22 | 0.2M |
| 2024-09-13 | 41.63 | 42.55 | 41.39 | 42.32 | 0.3M |
| 2024-09-12 | 40.90 | 41.45 | 40.26 | 41.03 | 0.3M |
| 2024-09-11 | 39.64 | 40.42 | 38.65 | 40.37 | 0.2M |
| 2024-09-10 | 38.99 | 40.04 | 38.86 | 40.00 | 0.2M |
| 2024-09-09 | 39.41 | 39.80 | 38.65 | 38.97 | 0.2M |
| 2024-09-06 | 40.69 | 40.69 | 39.19 | 39.23 | 0.2M |
| 2024-09-05 | 40.95 | 41.24 | 40.62 | 40.79 | 0.2M |
| 2024-09-04 | 40.35 | 41.19 | 40.24 | 41.08 | 0.2M |
| 2024-09-03 | 41.89 | 42.00 | 40.39 | 40.78 | 0.3M |
| 2024-08-30 | 42.78 | 42.81 | 41.96 | 42.51 | 0.3M |
| 2024-08-29 | 42.24 | 43.50 | 42.24 | 42.61 | 0.2M |
| 2024-08-28 | 42.15 | 42.52 | 41.75 | 42.27 | 0.2M |
| 2024-08-27 | 42.10 | 42.63 | 41.81 | 42.43 | 0.1M |
| 2024-08-26 | 43.26 | 43.26 | 42.28 | 42.38 | 0.2M |
| 2024-08-23 | 41.74 | 43.23 | 41.71 | 42.74 | 0.2M |
| 2024-08-22 | 42.02 | 42.24 | 41.17 | 41.37 | 0.1M |
| 2024-08-21 | 41.78 | 42.34 | 41.57 | 42.17 | 0.2M |
| 2024-08-20 | 43.00 | 43.00 | 41.36 | 41.44 | 0.1M |
| 2024-08-19 | 42.37 | 42.99 | 42.07 | 42.93 | 0.1M |
| 2024-08-16 | 42.48 | 42.72 | 41.89 | 42.35 | 0.2M |
| 2024-08-15 | 42.35 | 43.47 | 42.01 | 42.66 | 0.2M |
| 2024-08-14 | 41.95 | 41.95 | 40.76 | 41.02 | 0.1M |
| 2024-08-13 | 41.21 | 41.73 | 40.87 | 41.64 | 0.1M |
| 2024-08-12 | 41.31 | 41.47 | 40.20 | 40.78 | 0.2M |
| 2024-08-09 | 41.44 | 41.63 | 40.80 | 41.30 | 0.2M |
| 2024-08-08 | 40.75 | 41.84 | 39.76 | 41.55 | 0.3M |
| 2024-08-07 | 41.08 | 41.25 | 39.55 | 40.09 | 0.3M |
| 2024-08-06 | 39.62 | 40.65 | 38.56 | 40.33 | 0.3M |
| 2024-08-05 | 38.50 | 40.15 | 37.76 | 39.74 | 0.4M |
| 2024-08-02 | 41.79 | 42.23 | 41.00 | 41.48 | 0.4M |
| 2024-08-01 | 47.51 | 47.61 | 43.01 | 43.66 | 0.5M |
| 2024-07-31 | 44.32 | 48.58 | 41.41 | 47.87 | 0.8M |
| 2024-07-30 | 42.22 | 43.23 | 40.30 | 40.69 | 0.4M |
| 2024-07-29 | 42.71 | 42.87 | 41.65 | 42.30 | 0.3M |
| 2024-07-26 | 42.82 | 43.39 | 42.03 | 42.46 | 0.2M |
| 2024-07-25 | 41.67 | 42.88 | 41.15 | 41.93 | 0.3M |
| 2024-07-24 | 41.81 | 42.51 | 41.07 | 41.27 | 0.2M |
| 2024-07-23 | 41.47 | 42.53 | 41.23 | 42.08 | 0.2M |
| 2024-07-22 | 41.21 | 41.87 | 40.70 | 41.65 | 0.2M |
| 2024-07-19 | 41.58 | 41.62 | 40.68 | 40.76 | 0.2M |
| 2024-07-18 | 41.77 | 42.48 | 40.77 | 41.45 | 0.3M |
| 2024-07-17 | 42.67 | 43.18 | 41.72 | 41.86 | 0.3M |
| 2024-07-16 | 41.65 | 43.32 | 41.65 | 43.30 | 0.3M |
| 2024-07-15 | 40.45 | 41.92 | 40.35 | 41.12 | 0.3M |
| 2024-07-12 | 40.41 | 40.85 | 39.76 | 40.28 | 0.2M |
| 2024-07-11 | 40.07 | 40.40 | 39.57 | 40.04 | 0.3M |
| 2024-07-10 | 38.91 | 39.55 | 38.89 | 39.38 | 0.2M |
| 2024-07-09 | 39.37 | 39.41 | 38.47 | 38.68 | 0.3M |
| 2024-07-08 | 39.11 | 39.95 | 39.11 | 39.30 | 0.2M |
| 2024-07-05 | 39.51 | 39.51 | 38.80 | 38.83 | 0.2M |
| 2024-07-03 | 39.49 | 39.90 | 39.17 | 39.79 | 0.1M |
| 2024-07-02 | 39.23 | 40.32 | 39.11 | 39.33 | 0.4M |
| 2024-07-01 | 39.55 | 39.88 | 38.51 | 39.18 | 0.3M |
| 2024-06-28 | 39.23 | 39.52 | 38.57 | 39.46 | 0.7M |
| 2024-06-27 | 39.45 | 39.63 | 38.56 | 38.95 | 0.3M |
| 2024-06-26 | 39.09 | 39.47 | 38.56 | 39.16 | 0.5M |
| 2024-06-25 | 39.00 | 39.51 | 38.79 | 39.26 | 0.4M |
| 2024-06-24 | 39.99 | 40.13 | 38.72 | 38.78 | 0.5M |
| 2024-06-21 | 39.40 | 40.40 | 39.10 | 39.96 | 4.5M |
| 2024-06-20 | 39.76 | 40.19 | 39.04 | 39.50 | 0.8M |
| 2024-06-18 | 40.03 | 40.32 | 39.62 | 39.94 | 0.4M |
| 2024-06-17 | 39.87 | 40.25 | 39.24 | 40.18 | 0.4M |
| 2024-06-14 | 40.51 | 40.88 | 39.75 | 39.85 | 0.3M |
| 2024-06-13 | 40.96 | 41.48 | 40.65 | 41.10 | 0.3M |
| 2024-06-12 | 41.59 | 42.05 | 41.18 | 41.25 | 0.3M |
| 2024-06-11 | 40.47 | 40.81 | 40.30 | 40.51 | 0.2M |
| 2024-06-10 | 40.34 | 41.28 | 40.08 | 40.80 | 0.3M |
| 2024-06-07 | 40.87 | 41.01 | 40.23 | 40.50 | 0.2M |
| 2024-06-06 | 41.55 | 41.86 | 41.09 | 41.10 | 0.2M |
| 2024-06-05 | 41.62 | 42.08 | 41.41 | 41.78 | 0.3M |
| 2024-06-04 | 41.92 | 42.26 | 40.80 | 41.35 | 0.4M |
| 2024-06-03 | 43.28 | 43.40 | 41.95 | 42.06 | 0.5M |
| 2024-05-31 | 44.55 | 44.85 | 42.90 | 43.07 | 0.5M |
| 2024-05-30 | 43.44 | 44.60 | 43.43 | 44.58 | 0.3M |
| 2024-05-29 | 42.85 | 43.56 | 42.66 | 43.13 | 0.3M |
| 2024-05-28 | 43.76 | 44.53 | 43.14 | 43.45 | 0.4M |
| 2024-05-24 | 43.49 | 43.68 | 42.94 | 43.49 | 0.2M |
| 2024-05-23 | 42.71 | 43.34 | 42.52 | 43.03 | 0.3M |
| 2024-05-22 | 42.11 | 42.78 | 41.81 | 42.46 | 0.3M |
| 2024-05-21 | 41.62 | 42.46 | 41.37 | 42.11 | 0.2M |
| 2024-05-20 | 41.15 | 42.31 | 41.15 | 41.96 | 0.3M |
| 2024-05-17 | 40.95 | 41.21 | 40.67 | 41.19 | 0.3M |
| 2024-05-16 | 41.01 | 41.58 | 40.60 | 40.79 | 0.3M |
| 2024-05-15 | 40.85 | 41.40 | 40.56 | 41.01 | 0.4M |
| 2024-05-14 | 40.45 | 41.10 | 40.31 | 41.09 | 0.2M |
| 2024-05-13 | 40.49 | 40.59 | 39.71 | 40.08 | 0.3M |
| 2024-05-10 | 39.76 | 40.17 | 39.43 | 40.16 | 0.2M |
| 2024-05-09 | 40.00 | 40.16 | 39.27 | 39.82 | 0.3M |
| 2024-05-08 | 39.09 | 40.04 | 38.97 | 40.04 | 0.4M |
| 2024-05-07 | 38.12 | 39.40 | 38.02 | 39.14 | 0.4M |
| 2024-05-06 | 36.77 | 38.12 | 36.54 | 38.07 | 0.7M |
| 2024-05-03 | 36.29 | 36.55 | 34.98 | 36.43 | 0.5M |
| 2024-05-02 | 37.41 | 37.41 | 34.78 | 35.76 | 0.8M |
| 2024-05-01 | 30.00 | 30.39 | 29.52 | 30.29 | 0.3M |
| 2024-04-30 | 31.16 | 31.49 | 30.19 | 30.21 | 0.5M |
| 2024-04-29 | 30.89 | 31.62 | 30.89 | 31.49 | 0.4M |
| 2024-04-26 | 30.34 | 31.39 | 30.33 | 31.36 | 0.3M |
| 2024-04-25 | 30.28 | 30.45 | 30.04 | 30.30 | 0.2M |
| 2024-04-24 | 30.53 | 30.83 | 30.38 | 30.59 | 0.3M |
| 2024-04-23 | 30.00 | 30.72 | 30.00 | 30.55 | 0.3M |
| 2024-04-22 | 29.80 | 30.40 | 29.75 | 30.08 | 0.2M |
| 2024-04-19 | 29.71 | 30.12 | 29.62 | 29.63 | 0.4M |
| 2024-04-18 | 30.12 | 30.48 | 29.83 | 29.86 | 0.3M |
| 2024-04-17 | 30.18 | 30.26 | 29.88 | 30.04 | 0.3M |
| 2024-04-16 | 29.40 | 30.01 | 29.09 | 29.92 | 0.3M |
| 2024-04-15 | 29.55 | 29.73 | 29.08 | 29.50 | 0.4M |
| 2024-04-12 | 29.19 | 29.60 | 29.13 | 29.50 | 0.3M |
| 2024-04-11 | 28.97 | 29.53 | 28.84 | 29.50 | 0.2M |
| 2024-04-10 | 29.18 | 29.26 | 28.64 | 28.85 | 0.2M |
| 2024-04-09 | 30.00 | 30.10 | 29.61 | 29.83 | 0.1M |
| 2024-04-08 | 30.16 | 30.20 | 29.89 | 29.91 | 0.1M |
| 2024-04-05 | 29.95 | 30.08 | 29.79 | 29.94 | 0.1M |
| 2024-04-04 | 30.58 | 30.58 | 29.60 | 29.85 | 0.4M |
| 2024-04-03 | 29.57 | 30.26 | 29.51 | 30.20 | 0.2M |
| 2024-04-02 | 29.36 | 29.84 | 29.16 | 29.80 | 0.7M |
| 2024-04-01 | 30.05 | 30.13 | 29.54 | 29.58 | 0.2M |
| 2024-03-28 | 30.17 | 30.21 | 29.72 | 30.01 | 0.3M |
| 2024-03-27 | 29.37 | 30.21 | 29.33 | 30.19 | 0.5M |
| 2024-03-26 | 29.39 | 29.48 | 29.05 | 29.28 | 0.3M |
| 2024-03-25 | 29.21 | 29.31 | 28.95 | 29.13 | 0.3M |
| 2024-03-22 | 29.31 | 29.31 | 28.86 | 29.00 | 0.2M |
| 2024-03-21 | 29.05 | 29.51 | 28.69 | 29.25 | 0.4M |
| 2024-03-20 | 28.75 | 28.85 | 27.44 | 28.60 | 0.6M |
| 2024-03-19 | 29.04 | 29.27 | 29.00 | 29.22 | 0.2M |
| 2024-03-18 | 29.79 | 29.89 | 29.06 | 29.11 | 0.2M |
| 2024-03-15 | 29.37 | 30.02 | 29.31 | 29.73 | 2.4M |
| 2024-03-14 | 30.34 | 30.40 | 29.47 | 29.77 | 0.4M |
| 2024-03-13 | 30.27 | 30.85 | 30.23 | 30.46 | 0.4M |
| 2024-03-12 | 30.27 | 30.45 | 29.78 | 30.41 | 0.3M |
| 2024-03-11 | 30.87 | 30.99 | 29.94 | 30.10 | 0.4M |
| 2024-03-08 | 31.23 | 31.75 | 30.85 | 31.12 | 0.3M |
| 2024-03-07 | 30.81 | 31.08 | 30.55 | 31.06 | 0.2M |
| 2024-03-06 | 30.86 | 31.05 | 30.56 | 30.65 | 0.3M |
| 2024-03-05 | 30.60 | 31.18 | 30.46 | 30.62 | 0.2M |
| 2024-03-04 | 31.33 | 31.33 | 30.64 | 30.81 | 0.3M |
| 2024-03-01 | 30.88 | 31.33 | 30.46 | 31.25 | 0.3M |
| 2024-02-29 | 30.36 | 30.78 | 30.07 | 30.71 | 0.4M |
| 2024-02-28 | 29.91 | 30.34 | 29.73 | 29.97 | 0.2M |
| 2024-02-27 | 30.18 | 30.46 | 29.89 | 30.32 | 0.2M |
| 2024-02-26 | 29.58 | 30.07 | 29.52 | 29.97 | 0.2M |
| 2024-02-23 | 29.55 | 29.76 | 29.19 | 29.73 | 0.1M |
| 2024-02-22 | 29.71 | 29.96 | 29.43 | 29.62 | 0.2M |
| 2024-02-21 | 28.94 | 29.67 | 28.76 | 29.67 | 0.3M |
| 2024-02-20 | 29.85 | 30.06 | 29.11 | 29.22 | 0.2M |
| 2024-02-16 | 30.39 | 30.86 | 30.23 | 30.35 | 0.3M |
| 2024-02-15 | 30.00 | 30.65 | 29.81 | 30.55 | 0.2M |
| 2024-02-14 | 29.27 | 30.01 | 29.03 | 29.91 | 0.3M |
| 2024-02-13 | 29.82 | 30.01 | 28.80 | 28.99 | 0.3M |
| 2024-02-12 | 30.20 | 30.88 | 30.13 | 30.69 | 0.2M |
| 2024-02-09 | 29.48 | 30.28 | 29.22 | 30.13 | 0.3M |
| 2024-02-08 | 28.61 | 29.53 | 28.33 | 29.51 | 0.3M |
| 2024-02-07 | 29.25 | 29.30 | 28.58 | 28.69 | 0.2M |
| 2024-02-06 | 30.13 | 30.13 | 29.27 | 29.34 | 0.3M |
| 2024-02-05 | 30.00 | 30.41 | 29.67 | 30.17 | 0.3M |
| 2024-02-02 | 29.34 | 31.10 | 29.25 | 30.33 | 0.5M |
| 2024-02-01 | 27.70 | 29.62 | 27.65 | 29.60 | 0.6M |
| 2024-01-31 | 27.57 | 27.86 | 27.04 | 27.12 | 0.3M |
| 2024-01-30 | 26.94 | 27.87 | 26.93 | 27.67 | 0.2M |
| 2024-01-29 | 26.93 | 26.95 | 26.41 | 26.77 | 0.1M |
| 2024-01-26 | 27.24 | 27.25 | 26.91 | 26.95 | 0.2M |
| 2024-01-25 | 27.31 | 27.32 | 26.99 | 27.13 | 0.2M |
| 2024-01-24 | 27.21 | 27.22 | 26.68 | 27.01 | 0.2M |
| 2024-01-23 | 26.87 | 27.32 | 26.72 | 26.98 | 0.4M |
| 2024-01-22 | 26.06 | 26.62 | 26.02 | 26.60 | 0.2M |
| 2024-01-19 | 25.96 | 25.96 | 25.57 | 25.83 | 0.2M |
| 2024-01-18 | 25.77 | 25.82 | 25.54 | 25.81 | 0.1M |
| 2024-01-17 | 26.10 | 26.32 | 25.36 | 25.57 | 0.2M |
| 2024-01-16 | 26.65 | 26.91 | 26.43 | 26.46 | 0.2M |
| 2024-01-12 | 27.16 | 27.16 | 26.59 | 26.75 | 0.1M |
| 2024-01-11 | 26.88 | 26.99 | 26.43 | 26.83 | 0.1M |
| 2024-01-10 | 26.89 | 26.94 | 26.73 | 26.84 | 0.2M |
| 2024-01-09 | 26.62 | 26.87 | 26.44 | 26.85 | 0.2M |
| 2024-01-08 | 26.78 | 27.10 | 26.74 | 26.96 | 0.2M |
| 2024-01-05 | 26.46 | 26.88 | 26.44 | 26.67 | 0.2M |
| 2024-01-04 | 26.70 | 26.91 | 26.60 | 26.60 | 0.2M |
| 2024-01-03 | 27.15 | 27.30 | 26.68 | 26.85 | 0.2M |
| 2024-01-02 | 27.42 | 27.67 | 27.07 | 27.28 | 0.3M |