ベンチマーク・エレクトロニクス (BHE)

BHE
🏛️ アメリカ →
38.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.14 40.20 40.14 40.20 5.0K
09:32 40.21 40.21 40.21 40.21 1.7K
09:34 40.52 40.52 40.52 40.52 0.8K
09:36 40.53 40.53 40.53 40.53 2.2K
09:38 40.95 40.95 40.95 40.95 1.2K
09:39 40.93 40.93 40.93 40.92 0.6K
09:41 40.82 41.02 40.80 40.80 2.3K
09:44 40.81 40.81 40.81 40.81 1.5K
09:49 40.73 40.73 40.73 40.73 1.4K
09:52 40.61 40.61 40.61 40.61 1.8K
09:54 40.51 40.51 40.51 40.51 1.1K
09:55 40.60 40.60 40.60 40.60 0.9K
09:56 40.67 40.67 40.67 40.67 1.3K
09:58 40.59 40.59 40.59 40.59 0.1K
09:59 40.45 40.45 40.45 40.45 0.5K
10:01 40.72 40.76 40.45 40.45 0.6K
10:02 40.62 40.63 40.62 40.63 0.3K
10:03 40.62 40.62 40.47 40.47 0.4K
10:04 40.42 40.49 40.38 40.38 0.6K
10:05 40.48 40.48 40.39 40.39 3.9K
10:08 40.32 40.32 40.32 40.32 0.2K
10:10 40.51 40.51 40.51 40.51 2.5K
10:11 40.27 40.27 40.27 40.27 0.3K
10:12 40.22 40.27 40.22 40.27 7.5K
10:14 40.14 40.26 40.14 40.26 3.5K
10:15 40.32 40.46 40.32 40.46 1.4K
10:17 40.51 40.51 40.30 40.30 2.0K
10:18 40.03 40.03 40.03 40.03 0.5K
10:19 40.33 40.33 40.33 40.33 0.4K
10:20 40.31 40.34 40.31 40.34 0.4K
10:21 40.25 40.27 40.25 40.27 0.4K
10:22 40.31 40.31 40.31 40.31 0.7K
10:25 40.20 40.21 40.20 40.21 0.6K
10:27 40.22 40.22 40.22 40.22 1.0K
10:30 40.22 40.22 40.22 40.22 0.2K
10:31 40.22 40.24 40.22 40.24 1.0K
10:32 40.14 40.14 40.14 40.14 2.6K
10:37 40.26 40.26 40.26 40.26 2.0K
10:38 40.37 40.37 40.37 40.37 1.1K
10:39 40.46 40.46 40.46 40.46 1.2K
10:40 40.41 40.41 40.41 40.41 0.9K
10:41 40.30 40.35 40.30 40.35 1.5K
10:43 40.28 40.28 40.28 40.28 0.2K
10:44 40.28 40.31 40.24 40.31 1.3K
10:47 40.30 40.30 40.30 40.30 1.0K
10:52 40.48 40.48 40.48 40.48 1.2K
10:53 40.65 40.65 40.65 40.65 0.1K
10:54 40.51 40.51 40.51 40.51 0.4K
10:59 40.56 40.56 40.56 40.56 1.4K
11:00 40.56 40.56 40.56 40.56 0.3K
11:01 40.54 40.54 40.54 40.53 1.1K
11:02 40.41 40.41 40.41 40.41 0.7K
11:05 40.30 40.30 40.30 40.30 1.6K
11:15 40.29 40.29 40.19 40.19 2.2K
11:17 40.22 40.22 40.22 40.22 0.3K
11:19 40.28 40.28 40.28 40.28 0.9K
11:21 40.22 40.22 40.22 40.22 0.2K
11:22 40.19 40.19 40.13 40.13 1.4K
11:23 40.16 40.16 40.16 40.16 0.4K
11:24 40.19 40.25 40.19 40.25 2.0K
11:31 39.94 39.94 39.93 39.93 1.1K
11:32 39.85 39.85 39.85 39.85 1.0K
11:37 40.07 40.07 40.07 40.07 0.3K
11:38 40.08 40.08 40.08 40.08 0.8K
11:40 40.03 40.03 40.03 40.03 1.2K
11:46 40.06 40.06 40.06 40.06 0.4K
11:48 40.04 40.04 40.04 40.03 0.5K
11:49 40.11 40.11 40.11 40.10 0.2K
11:51 40.19 40.19 40.19 40.19 0.7K
11:53 40.18 40.18 40.18 40.18 0.3K
11:56 40.24 40.24 40.17 40.17 0.7K
11:57 40.25 40.25 40.25 40.25 1.0K
11:58 40.39 40.39 40.39 40.39 1.2K
11:59 40.20 40.20 40.20 40.20 0.7K
12:00 40.22 40.22 40.22 40.22 0.6K
12:02 40.23 40.23 40.23 40.23 0.1K
12:03 40.23 40.23 40.23 40.23 0.4K
12:05 40.23 40.24 40.23 40.24 0.7K
12:06 40.17 40.23 40.17 40.23 1.2K
12:08 40.24 40.24 40.24 40.24 0.1K
12:09 40.30 40.30 40.30 40.30 0.2K
12:10 40.20 40.20 40.20 40.20 1.4K
12:17 40.15 40.15 40.15 40.15 0.1K
12:18 40.15 40.15 40.15 40.15 0.2K
12:19 40.22 40.22 40.22 40.22 0.3K
12:20 40.16 40.16 40.16 40.16 0.7K
12:23 40.10 40.10 40.10 40.10 0.2K
12:24 40.10 40.10 40.10 40.10 0.1K
12:25 40.10 40.10 40.10 40.10 1.2K
12:26 40.06 40.06 40.06 40.06 0.5K
12:29 40.13 40.18 40.13 40.18 9.8K
12:30 40.25 40.25 40.25 40.24 0.4K
12:31 40.22 40.29 40.22 40.25 5.3K
12:32 40.28 40.28 40.28 40.28 0.3K
12:33 40.24 40.28 40.24 40.28 1.7K
12:35 40.22 40.23 40.22 40.23 0.6K
12:36 40.27 40.27 40.24 40.24 1.4K
12:40 40.28 40.28 40.28 40.28 0.6K
12:41 40.28 40.28 40.28 40.28 0.6K
12:47 40.27 40.27 40.27 40.27 0.2K
12:48 40.31 40.37 40.31 40.37 0.7K
12:50 40.27 40.27 40.27 40.27 0.7K
12:53 40.37 40.37 40.37 40.37 0.4K
12:54 40.36 40.36 40.36 40.36 1.0K
12:59 40.39 40.39 40.39 40.39 0.3K
13:01 40.45 40.45 40.45 40.45 0.3K
13:02 40.50 40.50 40.50 40.50 0.2K
13:03 40.52 40.52 40.52 40.52 1.0K
13:04 40.52 40.52 40.52 40.52 0.7K
13:06 40.54 40.54 40.54 40.54 1.4K
13:07 40.56 40.56 40.56 40.56 0.2K
13:08 40.52 40.52 40.52 40.52 0.4K
13:11 40.50 40.50 40.48 40.48 1.3K
13:14 40.43 40.43 40.41 40.41 0.7K
13:16 40.42 40.42 40.42 40.42 0.4K
13:18 40.34 40.34 40.34 40.34 0.4K
13:20 40.33 40.33 40.33 40.33 0.5K
13:22 40.36 40.36 40.36 40.36 0.2K
13:24 40.36 40.36 40.31 40.33 1.4K
13:26 40.30 40.30 40.27 40.27 0.8K
13:27 40.27 40.27 40.27 40.27 1.4K
13:32 40.21 40.21 40.21 40.21 0.5K
13:33 40.10 40.10 40.10 40.10 0.7K
13:36 40.12 40.18 40.12 40.18 1.6K
13:40 40.24 40.24 40.24 40.24 0.4K
13:45 40.31 40.31 40.31 40.31 0.2K
13:46 40.24 40.24 40.24 40.24 0.3K
13:48 40.29 40.29 40.29 40.29 0.1K
13:50 40.24 40.24 40.17 40.22 1.2K
13:53 40.22 40.22 40.22 40.22 0.3K
13:55 40.23 40.23 40.23 40.23 0.9K
14:01 40.25 40.25 40.25 40.24 0.5K
14:04 40.24 40.24 40.24 40.24 0.5K
14:07 40.23 40.23 40.22 40.22 0.4K
14:09 40.22 40.22 40.22 40.22 1.3K
14:11 40.21 40.21 40.21 40.21 0.6K
14:12 40.17 40.17 40.17 40.17 0.6K
14:14 40.13 40.13 40.13 40.13 1.0K
14:15 40.14 40.14 40.14 40.14 0.2K
14:17 40.14 40.14 40.14 40.14 0.3K
14:18 40.14 40.14 40.14 40.14 0.2K
14:19 40.14 40.19 40.14 40.16 0.8K
14:20 40.12 40.12 40.12 40.12 1.2K
14:21 40.07 40.07 40.07 40.07 1.6K
14:22 40.07 40.07 40.07 40.07 0.6K
14:26 40.00 40.00 40.00 40.00 0.3K
14:27 40.03 40.03 40.03 40.03 1.2K
14:30 40.01 40.01 40.01 40.01 1.3K
14:31 40.08 40.16 40.08 40.16 1.2K
14:35 40.24 40.24 40.24 40.24 0.5K
14:36 40.24 40.24 40.20 40.20 0.2K
14:37 40.16 40.16 40.16 40.16 0.2K
14:38 40.21 40.25 40.21 40.25 0.8K
14:40 40.30 40.31 40.30 40.31 1.1K
14:42 40.33 40.33 40.33 40.33 0.2K
14:43 40.38 40.38 40.38 40.38 0.5K
14:45 40.34 40.34 40.30 40.30 2.0K
14:47 40.28 40.28 40.28 40.28 0.2K
14:50 40.31 40.31 40.31 40.31 0.8K
14:55 40.35 40.35 40.31 40.31 0.2K
14:56 40.31 40.31 40.31 40.31 0.4K
14:57 40.31 40.31 40.31 40.31 0.2K
14:58 40.32 40.32 40.32 40.32 0.6K
14:59 40.28 40.28 40.28 40.28 0.7K
15:00 40.28 40.28 40.28 40.28 0.3K
15:01 40.28 40.28 40.28 40.28 0.2K
15:02 40.28 40.28 40.28 40.28 0.6K
15:03 40.23 40.26 40.23 40.26 1.2K
15:04 40.27 40.27 40.27 40.27 1.0K
15:06 40.30 40.33 40.29 40.33 1.2K
15:07 40.35 40.35 40.35 40.35 0.3K
15:08 40.35 40.35 40.35 40.35 0.4K
15:09 40.36 40.36 40.36 40.35 0.2K
15:10 40.31 40.31 40.29 40.29 1.1K
15:11 40.31 40.36 40.31 40.36 1.6K
15:12 40.37 40.37 40.37 40.37 0.2K
15:13 40.36 40.36 40.36 40.35 0.5K
15:14 40.36 40.36 40.36 40.35 0.3K
15:15 40.36 40.36 40.36 40.35 0.3K
15:18 40.36 40.36 40.36 40.35 0.3K
15:19 40.36 40.38 40.36 40.38 1.1K
15:20 40.39 40.45 40.39 40.41 3.0K
15:22 40.43 40.45 40.43 40.45 0.7K
15:23 40.44 40.44 40.44 40.44 0.3K
15:24 40.46 40.51 40.46 40.51 1.8K
15:25 40.51 40.51 40.51 40.51 1.2K
15:26 40.51 40.51 40.49 40.49 0.5K
15:27 40.47 40.47 40.43 40.43 2.1K
15:28 40.43 40.43 40.41 40.42 0.9K
15:29 40.38 40.38 40.32 40.32 0.8K
15:30 40.37 40.37 40.37 40.37 0.1K
15:31 40.37 40.37 40.23 40.23 1.8K
15:32 40.23 40.28 40.23 40.28 2.0K
15:36 40.24 40.24 40.22 40.22 0.8K
15:37 40.17 40.17 40.17 40.17 1.4K
15:38 40.17 40.17 40.17 40.17 0.5K
15:39 40.18 40.18 40.06 40.06 1.4K
15:40 40.10 40.10 40.07 40.07 1.5K
15:41 40.07 40.07 39.95 39.95 1.8K
15:42 40.00 40.00 40.00 40.00 0.8K
15:43 40.05 40.05 40.04 40.04 1.9K
15:44 40.04 40.07 40.04 40.04 1.7K
15:45 40.06 40.06 40.06 40.06 1.3K
15:46 40.12 40.15 40.12 40.12 4.0K
15:48 40.13 40.21 40.13 40.21 5.3K
15:49 40.22 40.22 40.15 40.15 3.4K
15:50 40.14 40.14 40.13 40.13 2.0K
15:51 40.09 40.09 39.99 40.02 5.2K
15:52 40.04 40.04 39.95 39.95 1.7K
15:53 39.95 39.95 39.95 39.95 1.0K
15:54 39.95 39.95 39.95 39.95 1.8K
15:55 39.90 39.99 39.90 39.99 7.3K
15:56 40.02 40.05 39.98 40.02 8.8K
15:57 40.01 40.04 40.01 40.04 7.7K
15:58 40.04 40.08 40.04 40.03 5.6K
15:59 40.05 40.05 39.97 40.02 11.3K
16:00 40.04 40.04 40.00 40.00 88.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし