ベンチマーク・エレクトロニクス (BHE)

BHE
🏛️ アメリカ →
38.14
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 44.29 44.29 44.29 44.29 4.3K
09:32 43.59 43.59 43.46 43.46 1.0K
09:35 43.46 43.46 43.37 43.37 1.1K
09:36 43.40 43.40 43.40 43.40 0.5K
09:37 43.49 43.49 43.34 43.34 0.6K
09:40 43.45 43.45 43.45 43.45 0.5K
09:44 43.38 43.38 43.38 43.38 0.6K
09:49 43.12 43.12 43.12 43.12 0.2K
09:53 43.11 43.13 43.11 43.13 0.4K
09:54 43.15 43.15 43.15 43.15 1.2K
09:55 43.15 43.15 43.15 43.15 1.2K
09:59 43.07 43.07 43.07 43.07 1.0K
10:00 43.24 43.24 43.24 43.24 0.2K
10:01 43.29 43.29 43.29 43.29 0.3K
10:02 43.19 43.19 43.19 43.19 0.6K
10:06 43.19 43.20 43.19 43.20 0.6K
10:11 43.19 43.19 43.19 43.19 0.8K
10:14 43.19 43.19 43.19 43.19 0.2K
10:16 43.19 43.19 43.19 43.19 0.1K
10:17 43.19 43.19 43.19 43.19 0.7K
10:24 43.12 43.12 43.12 43.12 1.2K
10:26 43.04 43.04 43.00 43.00 1.1K
10:27 43.10 43.22 43.10 43.22 1.4K
10:29 43.18 43.18 43.16 43.16 0.8K
10:30 43.28 43.28 43.28 43.28 0.3K
10:33 43.25 43.25 43.25 43.25 0.4K
10:40 43.19 43.19 43.19 43.19 0.7K
10:42 43.16 43.16 43.16 43.16 0.4K
10:46 43.05 43.05 43.05 43.05 1.0K
10:47 43.03 43.03 43.03 43.03 0.6K
10:49 43.08 43.08 43.08 43.08 0.4K
10:50 43.06 43.06 43.06 43.06 0.6K
10:51 43.14 43.14 43.14 43.14 1.8K
10:52 43.08 43.08 43.08 43.08 0.2K
10:56 42.98 42.98 42.92 42.92 0.7K
10:59 42.98 42.98 42.98 42.98 1.3K
11:00 43.11 43.11 43.05 43.05 1.7K
11:03 43.03 43.03 43.03 43.03 1.9K
11:07 43.10 43.10 43.10 43.10 0.7K
11:11 43.18 43.18 43.18 43.18 1.4K
11:21 43.12 43.12 43.12 43.12 0.7K
11:23 43.14 43.14 43.13 43.13 0.3K
11:24 43.13 43.13 43.13 43.13 0.7K
11:25 43.08 43.08 43.08 43.08 0.3K
11:27 43.03 43.03 43.03 43.03 0.3K
11:28 43.06 43.06 43.06 43.06 0.7K
11:30 43.05 43.05 43.05 43.05 0.3K
11:31 43.15 43.18 43.15 43.18 1.6K
11:32 43.15 43.15 43.15 43.15 1.3K
11:37 43.08 43.08 43.08 43.08 0.2K
11:38 43.01 43.01 43.01 43.01 0.2K
11:42 42.97 42.99 42.97 42.99 1.2K
11:44 43.00 43.00 43.00 43.00 0.2K
11:46 43.11 43.11 43.11 43.11 2.5K
11:57 42.95 42.95 42.95 42.95 0.4K
11:59 42.98 42.98 42.98 42.98 0.3K
12:01 43.00 43.00 43.00 43.00 0.3K
12:02 43.05 43.05 43.05 43.05 0.3K
12:03 43.05 43.05 43.05 43.05 0.5K
12:06 43.04 43.11 43.04 43.11 1.6K
12:07 43.18 43.18 43.18 43.18 0.1K
12:09 43.18 43.18 43.15 43.15 0.3K
12:11 43.15 43.20 43.15 43.20 1.8K
12:12 43.23 43.23 43.23 43.23 2.7K
12:17 43.38 43.48 43.38 43.48 1.9K
12:20 43.46 43.46 43.46 43.46 0.2K
12:21 43.53 43.53 43.53 43.53 0.8K
12:26 43.53 43.53 43.53 43.53 0.1K
12:27 43.47 43.47 43.47 43.47 1.0K
12:31 43.48 43.48 43.48 43.48 0.3K
12:32 43.48 43.48 43.48 43.48 0.2K
12:33 43.49 43.49 43.49 43.49 0.4K
12:34 43.50 43.50 43.50 43.50 0.1K
12:36 43.44 43.44 43.44 43.44 0.4K
12:37 43.44 43.45 43.44 43.45 1.8K
12:38 43.39 43.39 43.39 43.39 0.3K
12:40 43.37 43.37 43.37 43.37 1.1K
12:44 43.32 43.32 43.32 43.32 0.8K
12:45 43.33 43.41 43.33 43.41 1.0K
12:46 43.41 43.41 43.41 43.41 0.3K
12:48 43.41 43.41 43.41 43.41 0.4K
12:52 43.45 43.45 43.45 43.45 0.7K
12:56 43.45 43.45 43.45 43.45 0.6K
12:58 43.41 43.41 43.41 43.41 0.9K
13:01 43.42 43.42 43.42 43.42 0.2K
13:03 43.45 43.45 43.45 43.45 0.6K
13:05 43.53 43.53 43.53 43.53 2.5K
13:09 43.51 43.51 43.51 43.51 0.6K
13:12 43.52 43.53 43.52 43.53 1.3K
13:15 43.48 43.48 43.48 43.48 1.2K
13:18 43.51 43.64 43.51 43.59 2.1K
13:19 43.60 43.60 43.60 43.60 1.1K
13:22 43.64 43.64 43.64 43.64 0.5K
13:23 43.67 43.67 43.67 43.67 0.3K
13:25 43.63 43.63 43.63 43.63 0.7K
13:28 43.63 43.63 43.63 43.63 1.8K
13:30 43.71 43.71 43.68 43.68 1.5K
13:33 43.69 43.69 43.69 43.69 0.3K
13:34 43.69 43.69 43.69 43.69 0.2K
13:35 43.71 43.71 43.68 43.68 2.3K
13:38 43.68 43.68 43.68 43.68 0.3K
13:39 43.65 43.75 43.65 43.75 2.6K
13:42 43.74 43.74 43.74 43.74 0.3K
13:45 43.71 43.71 43.71 43.71 0.7K
13:46 43.67 43.67 43.67 43.67 1.2K
13:50 43.70 43.70 43.70 43.70 0.1K
13:51 43.70 43.71 43.69 43.70 2.2K
13:52 43.64 43.64 43.62 43.62 0.9K
13:53 43.61 43.61 43.61 43.61 0.3K
13:54 43.58 43.58 43.58 43.58 0.4K
13:55 43.58 43.58 43.58 43.58 0.2K
13:56 43.58 43.58 43.58 43.58 0.2K
13:57 43.61 43.61 43.57 43.61 0.4K
13:58 43.57 43.57 43.57 43.57 0.2K
13:59 43.57 43.57 43.55 43.55 1.1K
14:00 43.56 43.59 43.56 43.59 0.3K
14:01 43.67 43.67 43.67 43.67 2.1K
14:02 43.70 43.70 43.70 43.70 0.3K
14:04 43.63 43.63 43.63 43.63 0.6K
14:05 43.66 43.66 43.66 43.66 0.3K
14:06 43.69 43.69 43.69 43.69 0.6K
14:08 43.57 43.57 43.57 43.57 0.2K
14:09 43.68 43.68 43.62 43.62 0.5K
14:11 43.58 43.58 43.58 43.58 0.3K
14:12 43.58 43.58 43.58 43.58 0.1K
14:13 43.58 43.58 43.58 43.58 0.3K
14:15 43.63 43.63 43.57 43.63 1.5K
14:16 43.68 43.68 43.68 43.68 0.7K
14:17 43.65 43.65 43.63 43.63 0.4K
14:18 43.72 43.72 43.68 43.69 1.6K
14:20 43.76 43.76 43.76 43.76 0.6K
14:22 43.76 43.76 43.76 43.76 0.6K
14:24 43.75 43.75 43.72 43.72 0.5K
14:25 43.72 43.72 43.72 43.72 0.4K
14:27 43.73 43.73 43.73 43.73 0.4K
14:28 43.76 43.76 43.76 43.76 1.5K
14:31 43.77 43.77 43.77 43.77 1.6K
14:35 43.78 43.78 43.78 43.78 0.9K
14:37 43.84 43.84 43.83 43.83 1.3K
14:39 43.83 43.83 43.83 43.83 0.3K
14:40 43.85 43.85 43.85 43.85 2.0K
14:45 43.97 43.97 43.97 43.97 0.2K
14:47 43.90 43.90 43.90 43.90 1.2K
14:50 43.92 43.92 43.92 43.92 0.4K
14:52 43.93 43.93 43.93 43.93 2.2K
15:02 43.89 43.89 43.86 43.86 0.6K
15:03 43.84 43.84 43.84 43.84 0.7K
15:05 43.82 43.85 43.82 43.85 1.1K
15:07 43.74 43.74 43.74 43.74 0.4K
15:08 43.79 43.79 43.79 43.79 1.2K
15:09 43.80 43.80 43.80 43.80 0.5K
15:11 43.81 43.81 43.80 43.80 0.6K
15:12 43.81 43.81 43.81 43.81 2.0K
15:15 43.79 43.81 43.78 43.81 1.1K
15:17 43.81 43.81 43.81 43.81 0.5K
15:19 43.80 43.80 43.80 43.80 0.5K
15:20 43.80 43.80 43.80 43.80 0.6K
15:22 43.80 43.80 43.80 43.80 0.5K
15:23 43.83 43.83 43.83 43.83 2.8K
15:24 43.83 43.83 43.83 43.83 0.8K
15:25 43.82 43.82 43.82 43.82 0.3K
15:26 43.82 43.82 43.82 43.82 0.6K
15:27 43.82 43.82 43.82 43.82 0.7K
15:29 43.85 43.85 43.85 43.85 3.1K
15:30 43.80 43.80 43.80 43.80 0.6K
15:31 43.82 43.82 43.82 43.82 1.5K
15:34 43.82 43.82 43.82 43.82 0.9K
15:35 43.78 43.78 43.73 43.74 1.3K
15:37 43.74 43.74 43.74 43.74 0.7K
15:38 43.73 43.73 43.73 43.73 0.3K
15:39 43.73 43.78 43.72 43.78 1.1K
15:40 43.72 43.75 43.72 43.75 0.4K
15:41 43.73 43.75 43.73 43.75 0.6K
15:42 43.72 43.75 43.72 43.75 0.6K
15:43 43.71 43.74 43.71 43.74 1.3K
15:44 43.71 43.75 43.71 43.75 3.2K
15:45 43.75 43.75 43.75 43.75 0.1K
15:46 43.77 43.87 43.77 43.86 21.7K
15:47 43.87 43.88 43.87 43.88 1.7K
15:48 43.90 43.90 43.90 43.90 0.3K
15:49 43.87 44.00 43.87 44.00 5.8K
15:50 43.95 44.00 43.95 44.00 0.6K
15:51 44.00 44.03 44.00 44.03 3.4K
15:52 44.01 44.04 44.01 44.04 5.6K
15:53 44.04 44.14 44.04 44.14 4.3K
15:54 44.09 44.09 44.06 44.06 2.5K
15:55 44.06 44.08 44.06 44.06 2.9K
15:56 44.08 44.08 43.99 43.99 7.1K
15:57 43.95 43.95 43.87 43.87 3.2K
15:58 43.88 43.88 43.82 43.88 7.3K
15:59 43.86 43.89 43.85 43.87 19.0K
16:00 43.86 43.90 43.86 43.90 67.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし