ベンチマーク・エレクトロニクス (BHE)

BHE
🏛️ アメリカ →
38.59
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 46.64 46.64 46.64 46.64 2.7K
09:41 46.75 46.76 46.72 46.76 0.9K
09:42 46.46 46.46 46.46 46.46 0.1K
09:47 46.79 46.97 46.79 46.92 1.2K
09:49 46.86 46.86 46.86 46.86 0.2K
09:50 46.76 46.76 46.76 46.76 0.7K
09:52 46.73 46.73 46.64 46.64 0.5K
09:55 46.75 46.75 46.75 46.75 0.8K
09:56 46.75 46.75 46.75 46.75 0.3K
09:58 46.75 46.92 46.75 46.92 0.7K
10:10 46.61 46.66 46.52 46.66 1.4K
10:12 46.59 46.59 46.59 46.59 0.1K
10:14 46.65 46.65 46.65 46.65 0.3K
10:16 46.64 46.64 46.64 46.64 0.2K
10:20 46.63 46.63 46.63 46.63 0.1K
10:21 46.61 46.61 46.61 46.61 0.1K
10:23 46.65 46.65 46.65 46.65 0.4K
10:28 46.65 46.70 46.65 46.70 0.7K
10:31 46.75 46.75 46.75 46.75 0.2K
10:35 46.55 46.55 46.39 46.39 1.5K
10:38 46.35 46.35 46.35 46.35 0.6K
10:39 46.35 46.35 46.35 46.35 0.1K
10:43 46.36 46.38 46.36 46.38 0.9K
10:44 46.36 46.36 46.36 46.36 0.2K
10:45 46.40 46.40 46.40 46.40 0.4K
10:47 46.38 46.38 46.38 46.38 1.1K
10:49 46.31 46.31 46.27 46.27 1.0K
10:50 46.26 46.26 46.26 46.26 0.1K
10:51 46.27 46.27 46.27 46.27 0.1K
10:53 46.35 46.35 46.35 46.35 0.8K
10:58 46.34 46.34 46.34 46.34 0.6K
10:59 46.39 46.43 46.39 46.43 1.0K
11:17 46.42 46.44 46.42 46.44 0.9K
11:22 46.51 46.51 46.51 46.51 0.7K
11:30 46.49 46.49 46.49 46.49 0.1K
11:36 46.49 46.49 46.49 46.49 0.4K
11:41 46.49 46.49 46.49 46.49 0.3K
11:42 46.44 46.44 46.41 46.44 0.8K
11:43 46.45 46.45 46.45 46.45 0.2K
11:45 46.44 46.49 46.41 46.49 1.9K
11:54 46.55 46.57 46.55 46.57 0.6K
12:00 46.54 46.54 46.54 46.54 0.5K
12:03 46.54 46.54 46.54 46.54 1.0K
12:13 46.47 46.47 46.47 46.47 0.2K
12:18 46.54 46.54 46.54 46.54 0.1K
12:19 46.48 46.48 46.48 46.48 0.2K
12:20 46.48 46.51 46.48 46.51 0.4K
12:21 46.51 46.51 46.48 46.48 0.3K
12:22 46.48 46.48 46.48 46.48 0.1K
12:23 46.47 46.47 46.47 46.47 0.1K
12:30 46.50 46.50 46.48 46.48 1.3K
12:33 46.52 46.54 46.52 46.54 1.4K
12:39 46.52 46.52 46.51 46.51 0.6K
12:40 46.53 46.53 46.53 46.53 0.1K
12:41 46.48 46.48 46.48 46.48 0.3K
12:42 46.49 46.49 46.49 46.49 0.9K
12:47 46.54 46.54 46.53 46.53 0.6K
12:48 46.53 46.53 46.53 46.53 0.1K
13:01 46.54 46.54 46.48 46.49 0.8K
13:02 46.44 46.46 46.41 46.46 2.7K
13:03 46.44 46.44 46.44 46.44 0.2K
13:09 46.47 46.47 46.47 46.47 0.3K
13:10 46.47 46.47 46.47 46.47 0.1K
13:11 46.47 46.47 46.47 46.47 0.1K
13:12 46.47 46.47 46.47 46.47 0.1K
13:13 46.50 46.58 46.50 46.54 1.6K
13:16 46.62 46.62 46.62 46.62 0.2K
13:17 46.62 46.62 46.62 46.62 0.2K
13:22 46.62 46.62 46.62 46.62 0.1K
13:31 46.64 46.64 46.64 46.64 0.1K
13:32 46.64 46.64 46.64 46.64 0.4K
13:37 46.59 46.64 46.58 46.61 1.7K
13:39 46.61 46.62 46.61 46.62 0.4K
13:40 46.64 46.64 46.64 46.64 0.7K
13:42 46.60 46.70 46.60 46.70 1.8K
13:45 46.64 46.66 46.54 46.54 2.3K
13:47 46.62 46.64 46.62 46.64 0.6K
13:49 46.64 46.64 46.64 46.64 0.4K
13:58 46.63 46.63 46.63 46.63 0.2K
13:59 46.63 46.63 46.50 46.50 1.3K
14:00 46.53 46.53 46.35 46.35 4.8K
14:01 46.40 46.44 46.40 46.44 0.8K
14:02 46.46 46.47 46.46 46.47 1.2K
14:04 46.49 46.49 46.49 46.49 0.3K
14:05 46.47 46.47 46.47 46.47 0.5K
14:13 46.38 46.44 46.38 46.44 0.9K
14:14 46.47 46.50 46.47 46.48 0.6K
14:15 46.50 46.50 46.50 46.50 0.2K
14:21 46.50 46.50 46.50 46.50 0.1K
14:24 46.48 46.50 46.48 46.49 0.7K
14:27 46.50 46.50 46.50 46.50 0.2K
14:30 46.48 46.48 46.48 46.48 0.6K
14:33 46.45 46.45 46.45 46.45 0.4K
14:36 46.48 46.48 46.42 46.42 1.3K
14:40 46.43 46.43 46.43 46.43 0.2K
14:41 46.43 46.43 46.43 46.43 0.1K
14:47 46.43 46.43 46.43 46.43 0.1K
14:48 46.46 46.47 46.46 46.46 0.9K
14:50 46.43 46.43 46.43 46.43 0.2K
14:51 46.44 46.44 46.41 46.43 0.5K
14:53 46.44 46.44 46.44 46.44 0.2K
14:56 46.39 46.40 46.34 46.34 1.1K
14:58 46.29 46.29 46.29 46.29 0.5K
14:59 46.34 46.35 46.34 46.34 1.4K
15:00 46.27 46.28 46.26 46.26 1.0K
15:01 46.26 46.26 46.26 46.26 0.2K
15:06 46.26 46.26 46.26 46.26 0.3K
15:07 46.25 46.25 46.22 46.25 0.4K
15:12 46.25 46.25 46.23 46.23 0.4K
15:13 46.29 46.29 46.26 46.29 1.1K
15:16 46.22 46.22 46.17 46.17 1.3K
15:20 46.14 46.18 46.14 46.16 2.0K
15:21 46.15 46.15 46.15 46.15 0.2K
15:23 46.15 46.15 46.15 46.15 0.4K
15:24 46.15 46.17 46.15 46.17 0.6K
15:25 46.16 46.17 46.16 46.16 0.5K
15:31 46.16 46.16 46.16 46.16 0.5K
15:33 46.17 46.17 46.17 46.17 0.4K
15:34 46.16 46.17 46.16 46.17 0.7K
15:35 46.15 46.17 46.14 46.14 0.8K
15:36 46.16 46.16 46.16 46.16 0.2K
15:37 46.20 46.20 46.17 46.17 0.8K
15:38 46.17 46.17 46.17 46.17 0.2K
15:40 46.17 46.17 46.13 46.16 1.9K
15:41 46.19 46.19 46.19 46.19 0.6K
15:42 46.14 46.16 46.14 46.16 1.0K
15:44 46.17 46.17 46.17 46.17 0.4K
15:45 46.17 46.17 46.17 46.17 0.8K
15:46 46.20 46.23 46.17 46.23 5.3K
15:47 46.22 46.22 46.22 46.22 0.4K
15:48 46.22 46.22 46.22 46.22 0.2K
15:49 46.22 46.25 46.19 46.21 1.7K
15:52 46.23 46.26 46.21 46.21 2.4K
15:53 46.24 46.25 46.23 46.25 2.1K
15:54 46.23 46.23 46.20 46.22 2.1K
15:55 46.24 46.30 46.22 46.25 2.5K
15:56 46.24 46.29 46.24 46.27 1.8K
15:57 46.30 46.30 46.24 46.29 4.2K
15:58 46.28 46.37 46.28 46.36 2.4K
15:59 46.32 46.38 46.31 46.32 76.5K
16:00 46.32 46.32 46.32 46.32 50.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし