Bemobi Mobile Tech SA (BMOB3)

BMOB3
🏛️ ブラジル →
21.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 19.34 19.34 19.34 19.34 0.7K
10:10 19.33 19.33 19.33 19.33 0.1K
10:15 19.33 19.33 19.33 19.33 0.1K
10:20 19.44 19.44 19.43 19.43 4.3K
10:25 19.26 19.32 19.26 19.32 5.9K
10:30 19.33 19.33 19.33 19.33 0.1K
10:35 19.37 19.37 19.37 19.37 0.1K
10:45 19.41 19.47 19.41 19.47 1.8K
10:50 19.47 19.47 19.47 19.47 0.2K
10:55 19.48 19.49 19.48 19.49 0.4K
11:00 19.49 19.59 19.49 19.51 5.4K
11:05 19.52 19.52 19.51 19.51 0.3K
11:10 19.51 19.53 19.51 19.51 1.1K
11:15 19.53 19.54 19.53 19.54 0.2K
11:25 19.52 19.52 19.40 19.40 5.9K
11:30 19.29 19.37 19.29 19.34 9.5K
11:35 19.24 19.24 19.24 19.24 0.1K
11:40 19.32 19.32 19.32 19.32 0.3K
11:45 19.38 19.45 19.38 19.45 0.9K
11:50 19.45 19.47 19.39 19.47 2.1K
11:55 19.40 19.40 19.39 19.39 0.7K
12:05 19.42 19.42 19.37 19.37 1.3K
12:15 19.33 19.33 19.33 19.33 0.3K
12:25 19.30 19.30 19.30 19.30 0.1K
12:30 19.30 19.30 19.30 19.30 0.1K
12:50 19.29 19.29 19.27 19.27 0.9K
12:55 19.27 19.27 19.27 19.27 1.0K
13:00 19.27 19.29 19.27 19.29 0.6K
13:05 19.30 19.30 19.30 19.30 0.1K
13:15 19.29 19.29 19.29 19.29 0.4K
13:20 19.29 19.29 19.29 19.29 0.1K
13:25 19.29 19.29 19.28 19.28 0.2K
13:30 19.27 19.27 19.27 19.27 0.6K
13:40 19.27 19.27 19.27 19.27 1.1K
13:45 19.26 19.26 19.25 19.26 0.9K
13:50 19.27 19.35 19.27 19.33 10.3K
13:55 19.30 19.31 19.30 19.31 0.2K
14:00 19.31 19.32 19.31 19.32 0.5K
14:05 19.33 19.33 19.27 19.27 0.9K
14:10 19.28 19.28 19.28 19.28 0.2K
14:20 19.30 19.30 19.26 19.28 1.5K
14:25 19.25 19.25 19.25 19.25 0.2K
14:30 19.25 19.25 19.25 19.25 0.1K
14:35 19.24 19.24 19.24 19.24 0.1K
14:40 19.19 19.19 19.17 19.17 2.0K
14:45 19.16 19.17 19.15 19.17 2.5K
14:50 19.15 19.15 19.15 19.15 0.2K
14:55 19.12 19.15 19.12 19.15 1.8K
15:00 19.14 19.14 19.11 19.14 4.0K
15:05 19.14 19.15 19.14 19.14 0.4K
15:10 19.18 19.22 19.18 19.22 1.6K
15:15 19.22 19.22 19.17 19.17 0.5K
15:20 19.18 19.18 19.17 19.17 0.8K
15:25 19.17 19.18 19.17 19.17 0.8K
15:30 19.17 19.20 19.17 19.18 0.8K
15:35 19.18 19.20 19.18 19.20 0.7K
15:40 19.18 19.18 19.18 19.18 0.9K
15:45 19.18 19.19 19.17 19.19 0.7K
15:50 19.20 19.20 19.09 19.12 13.6K
15:55 19.10 19.12 19.10 19.11 0.9K
16:00 19.12 19.13 19.07 19.07 9.1K
16:05 19.02 19.05 19.02 19.05 1.2K
16:10 19.05 19.05 19.02 19.04 0.9K
16:15 19.02 19.04 19.00 19.03 4.7K
16:20 19.03 19.03 18.96 19.03 4.7K
16:25 19.03 19.03 19.01 19.03 1.0K
16:30 19.00 19.05 19.00 19.02 3.2K
16:35 19.03 19.04 19.01 19.04 1.6K
16:40 19.04 19.14 19.04 19.07 7.7K
16:45 19.08 19.11 19.06 19.09 2.7K
16:50 19.03 19.10 18.98 19.10 2.7K
16:55 18.91 18.91 18.91 18.91 15.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし