Bemobi Mobile Tech SA (BMOB3)

BMOB3
🏛️ ブラジル →
21.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 19.49 19.49 19.40 19.40 4.5K
10:05 19.42 19.45 19.41 19.45 1.1K
10:10 19.46 19.51 19.46 19.51 1.3K
10:15 19.52 19.57 19.52 19.52 0.6K
10:20 19.60 19.60 19.54 19.54 0.4K
10:25 19.60 19.60 19.51 19.52 4.6K
10:30 19.54 19.56 19.54 19.56 2.9K
10:35 19.58 19.58 19.56 19.56 1.8K
10:40 19.57 19.62 19.57 19.62 0.6K
10:45 19.63 19.66 19.63 19.64 2.3K
10:50 19.64 19.68 19.64 19.68 0.4K
10:55 19.68 19.68 19.57 19.58 2.9K
11:00 19.59 19.59 19.58 19.58 0.3K
11:05 19.56 19.58 19.54 19.58 3.3K
11:10 19.58 19.58 19.57 19.57 0.8K
11:15 19.59 19.60 19.49 19.54 13.2K
11:20 19.54 19.57 19.54 19.57 0.2K
11:25 19.58 19.64 19.58 19.60 4.9K
11:30 19.60 19.67 19.60 19.62 2.8K
11:35 19.68 19.77 19.68 19.74 3.5K
11:40 19.78 19.78 19.71 19.74 2.0K
11:45 19.75 19.75 19.68 19.75 6.1K
11:50 19.74 19.85 19.74 19.85 2.2K
11:55 19.85 19.85 19.80 19.80 1.7K
12:00 19.81 19.85 19.81 19.83 2.1K
12:05 19.83 19.85 19.83 19.85 2.5K
12:10 19.85 19.88 19.84 19.88 1.4K
12:15 19.87 19.91 19.75 19.75 14.9K
12:20 19.77 19.81 19.77 19.78 2.1K
12:25 19.78 19.82 19.78 19.79 4.8K
12:30 19.71 19.79 19.71 19.79 1.0K
12:35 19.79 19.82 19.79 19.82 1.8K
12:40 19.82 19.82 19.78 19.78 2.7K
12:45 19.73 19.78 19.71 19.76 6.7K
12:50 19.74 19.78 19.72 19.74 3.6K
12:55 19.76 19.78 19.74 19.77 2.0K
13:00 19.78 19.85 19.78 19.82 4.8K
13:05 19.82 19.85 19.73 19.77 4.2K
13:10 19.72 19.80 19.70 19.71 1.9K
13:15 19.75 19.75 19.70 19.74 2.2K
13:20 19.75 19.75 19.70 19.72 1.9K
13:25 19.70 19.74 19.69 19.74 2.3K
13:30 19.74 19.74 19.72 19.72 2.4K
13:35 19.72 19.74 19.67 19.73 4.5K
13:40 19.69 19.75 19.69 19.72 1.5K
13:45 19.71 19.75 19.71 19.73 2.3K
13:50 19.74 19.75 19.72 19.75 2.4K
13:55 19.74 19.77 19.74 19.76 2.5K
14:00 19.77 19.80 19.75 19.76 1.6K
14:05 19.75 19.79 19.75 19.79 1.0K
14:10 19.75 19.78 19.74 19.78 2.9K
14:15 19.79 19.79 19.69 19.74 4.7K
14:20 19.73 19.73 19.71 19.72 1.8K
14:25 19.70 19.72 19.70 19.71 1.8K
14:30 19.72 19.77 19.72 19.75 3.4K
14:35 19.77 19.78 19.76 19.76 3.0K
14:40 19.76 19.78 19.76 19.76 1.3K
14:45 19.79 19.80 19.77 19.80 1.5K
14:50 19.78 19.82 19.78 19.80 2.7K
14:55 19.80 19.80 19.77 19.79 3.7K
15:00 19.80 19.80 19.79 19.79 2.2K
15:05 19.80 19.83 19.80 19.83 1.9K
15:10 19.82 19.87 19.82 19.87 2.0K
15:15 19.88 19.88 19.84 19.86 3.8K
15:20 19.88 19.88 19.86 19.87 2.8K
15:25 19.86 19.88 19.86 19.86 2.6K
15:30 19.86 19.90 19.86 19.88 3.0K
15:35 19.87 19.89 19.87 19.88 2.0K
15:40 19.88 19.91 19.88 19.89 6.4K
15:45 19.88 19.91 19.88 19.89 2.2K
15:50 19.89 19.97 19.89 19.94 6.6K
15:55 19.93 19.93 19.91 19.93 2.8K
16:00 19.92 19.95 19.92 19.94 1.9K
16:05 19.94 19.95 19.94 19.94 2.2K
16:10 19.94 19.97 19.89 19.89 3.5K
16:15 19.92 19.96 19.92 19.95 1.6K
16:20 19.96 19.96 19.91 19.94 3.9K
16:25 19.94 20.00 19.94 20.00 15.9K
16:30 19.98 20.00 19.98 20.00 5.6K
16:35 20.00 20.00 19.92 19.95 8.9K
16:40 19.94 19.95 19.90 19.93 6.0K
16:45 19.94 19.96 19.89 19.89 6.8K
16:50 19.89 20.00 19.88 20.00 7.6K
16:55 19.97 19.97 19.97 19.97 38.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし