ベルデン (BDC)

BDC
🏛️ アメリカ →
118.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:33 106.37 106.37 106.37 106.37 4.0K
09:40 106.10 106.10 106.10 106.10 0.4K
09:44 105.75 105.75 105.75 105.75 0.9K
09:57 105.99 105.99 105.99 105.99 0.5K
10:00 105.84 105.84 105.84 105.84 0.6K
10:02 106.03 106.03 106.03 106.03 0.9K
10:06 106.65 106.65 106.65 106.65 6.2K
10:11 106.58 106.58 106.58 106.58 0.9K
10:24 106.43 106.43 106.43 106.43 0.5K
10:27 106.42 106.42 106.42 106.42 0.7K
10:29 106.38 106.39 106.38 106.39 0.5K
10:33 106.40 106.59 106.40 106.59 0.8K
10:37 106.67 106.70 106.67 106.70 2.3K
10:39 106.43 106.43 106.43 106.43 0.4K
10:41 106.57 106.57 106.57 106.57 0.4K
10:44 106.57 106.57 106.57 106.57 1.1K
10:49 106.50 106.50 106.50 106.50 0.6K
10:53 106.48 106.49 106.48 106.49 1.0K
10:55 106.65 106.65 106.65 106.65 0.7K
10:56 106.64 106.64 106.64 106.64 0.1K
10:57 106.64 106.64 106.64 106.64 0.7K
11:03 106.53 106.53 106.53 106.53 0.3K
11:05 106.57 106.57 106.57 106.57 1.0K
11:10 106.50 106.50 106.50 106.50 0.4K
11:14 106.49 106.49 106.49 106.49 2.6K
11:27 106.39 106.39 106.39 106.39 2.5K
11:37 105.81 105.81 105.81 105.81 0.8K
11:39 105.68 105.68 105.68 105.68 0.4K
11:40 105.80 105.80 105.80 105.80 1.0K
11:44 105.55 105.55 105.55 105.55 0.3K
11:45 105.62 105.64 105.62 105.64 1.1K
11:47 105.66 105.66 105.66 105.66 0.8K
11:48 105.74 105.74 105.74 105.74 0.6K
11:53 105.81 105.81 105.81 105.81 0.2K
11:54 105.93 105.93 105.81 105.81 0.5K
11:58 105.81 105.81 105.81 105.81 0.3K
12:01 105.75 105.75 105.75 105.75 0.5K
12:02 105.75 105.75 105.64 105.64 0.8K
12:03 105.68 105.68 105.68 105.68 0.7K
12:04 105.74 105.74 105.73 105.73 0.3K
12:06 105.83 105.83 105.82 105.82 0.3K
12:07 105.90 105.90 105.90 105.90 0.2K
12:08 105.90 105.90 105.90 105.90 0.2K
12:10 105.90 105.90 105.90 105.90 0.5K
12:16 105.83 105.83 105.83 105.83 0.9K
12:22 105.71 105.71 105.71 105.71 0.8K
12:28 105.57 105.57 105.52 105.52 2.9K
12:30 105.12 105.12 105.12 105.12 0.2K
12:31 105.00 105.00 105.00 105.00 0.3K
12:32 104.92 104.92 104.92 104.92 0.1K
12:33 104.80 104.80 104.79 104.79 0.6K
12:34 104.89 104.89 104.89 104.89 0.2K
12:37 105.11 105.17 105.11 105.17 1.8K
12:44 105.24 105.24 105.24 105.24 1.1K
12:45 105.28 105.28 105.28 105.28 0.6K
12:50 105.15 105.15 105.15 105.15 2.1K
13:09 105.77 105.77 105.77 105.77 0.6K
13:12 105.75 105.75 105.75 105.75 0.7K
13:19 105.62 105.62 105.62 105.62 0.2K
13:21 105.44 105.44 105.44 105.44 1.2K
13:30 105.65 105.65 105.65 105.65 0.8K
13:37 105.68 105.68 105.68 105.68 0.5K
13:44 105.59 105.60 105.59 105.60 0.6K
13:51 105.71 105.77 105.71 105.77 1.6K
13:53 105.86 105.86 105.71 105.71 1.0K
13:54 105.63 105.63 105.63 105.63 0.4K
13:55 105.63 105.63 105.63 105.63 0.4K
13:56 105.56 105.56 105.56 105.56 0.3K
13:57 105.66 105.66 105.56 105.56 1.0K
13:58 105.69 105.69 105.59 105.59 0.4K
13:59 105.63 105.63 105.52 105.52 0.6K
14:00 105.65 105.65 105.65 105.65 0.6K
14:01 105.62 105.69 105.62 105.69 1.1K
14:02 105.57 105.57 105.56 105.56 0.8K
14:03 105.56 105.56 105.56 105.56 0.6K
14:04 105.54 105.55 105.54 105.55 0.9K
14:05 105.54 105.54 105.54 105.54 1.2K
14:12 105.66 105.66 105.66 105.66 0.2K
14:14 105.78 105.78 105.78 105.78 1.2K
14:16 105.83 105.83 105.83 105.83 0.9K
14:18 105.80 105.89 105.80 105.89 1.4K
14:19 105.89 105.89 105.89 105.89 0.2K
14:20 105.74 105.74 105.74 105.74 0.4K
14:27 105.94 105.94 105.94 105.94 0.7K
14:37 105.87 105.87 105.87 105.87 0.3K
14:38 105.96 105.96 105.96 105.96 0.2K
14:41 105.90 105.90 105.90 105.90 0.4K
14:43 105.81 105.81 105.81 105.81 0.6K
14:46 105.95 105.95 105.95 105.95 0.5K
14:51 106.01 106.01 106.01 106.01 0.7K
14:52 106.09 106.09 106.09 106.09 0.7K
14:58 106.08 106.08 106.08 106.08 0.5K
15:00 106.06 106.06 106.06 106.06 0.2K
15:02 106.13 106.13 106.13 106.13 1.2K
15:09 106.35 106.35 106.14 106.14 1.9K
15:15 106.23 106.23 106.23 106.23 0.4K
15:18 106.25 106.25 106.25 106.25 0.4K
15:19 106.35 106.35 106.35 106.35 3.1K
15:30 106.32 106.32 106.32 106.32 0.7K
15:31 106.33 106.33 106.33 106.33 0.3K
15:32 106.25 106.25 106.25 106.25 1.1K
15:33 106.30 106.30 106.30 106.30 0.2K
15:34 106.32 106.32 106.32 106.32 0.7K
15:38 106.32 106.32 106.32 106.32 1.0K
15:40 106.15 106.19 106.15 106.19 1.5K
15:43 106.20 106.20 106.20 106.20 1.0K
15:44 106.20 106.20 106.20 106.20 0.4K
15:46 106.08 106.08 106.08 106.08 1.2K
15:48 106.21 106.21 106.21 106.21 0.2K
15:49 106.13 106.13 106.13 106.13 1.6K
15:50 105.97 106.14 105.97 106.14 1.8K
15:51 106.07 106.07 106.07 106.07 1.2K
15:53 106.03 106.03 106.03 106.03 1.8K
15:55 106.19 106.34 106.19 106.34 1.3K
15:56 106.33 106.39 106.33 106.33 2.4K
15:57 106.28 106.32 106.28 106.32 2.9K
15:58 106.36 106.36 106.32 106.32 0.8K
15:59 106.25 106.27 106.12 106.20 111.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし