Beijer Ref AB (BEIJb)

BEIJb
🏛️ スウェーデン →
149.90
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 141.20 142.50 141.20 142.40 8.6K
09:01 142.45 144.05 142.20 143.85 1.4K
09:02 143.75 144.00 143.75 144.00 1.9K
09:03 144.05 144.10 144.05 144.10 0.1K
09:04 144.10 144.85 144.10 144.85 0.8K
09:05 144.70 145.00 144.70 144.75 2.1K
09:06 145.00 145.00 144.85 144.85 0.5K
09:08 144.95 145.05 144.95 145.05 0.5K
09:09 145.05 145.15 145.00 145.05 1.4K
09:10 145.20 145.20 144.55 144.55 2.2K
09:11 144.30 144.30 144.00 144.30 1.5K
09:12 144.10 144.10 144.10 144.10 0.3K
09:13 144.05 144.05 144.05 144.05 0.3K
09:14 143.85 143.85 143.65 143.65 0.6K
09:15 143.70 144.30 143.70 144.15 22.3K
09:16 144.00 144.20 144.00 144.20 0.6K
09:17 144.00 144.00 144.00 144.00 0.2K
09:18 143.80 143.80 143.80 143.80 0.1K
09:19 143.85 143.85 143.85 143.85 0.0K
09:20 143.90 144.35 143.90 144.35 0.2K
09:21 144.35 144.35 144.25 144.30 0.3K
09:22 144.15 144.15 144.00 144.00 1.8K
09:23 143.80 143.80 143.65 143.65 1.2K
09:24 143.65 143.65 143.60 143.60 0.1K
09:25 143.60 143.60 143.60 143.60 0.1K
09:26 143.80 143.95 143.80 143.95 0.6K
09:27 143.95 143.95 143.95 143.95 0.2K
09:28 144.00 144.10 144.00 144.10 1.2K
09:29 144.25 144.25 144.25 144.25 0.0K
09:30 144.10 144.10 144.05 144.05 0.1K
09:31 144.20 144.45 144.20 144.45 0.6K
09:32 144.35 144.35 144.35 144.35 0.1K
09:33 144.55 144.55 144.55 144.55 0.2K
09:34 144.35 144.60 144.35 144.60 0.8K
09:35 144.70 144.70 144.50 144.50 0.4K
09:36 144.40 144.50 144.40 144.50 0.1K
09:37 144.40 144.40 144.40 144.40 0.1K
09:38 144.50 144.50 144.45 144.45 0.9K
09:40 144.00 144.00 144.00 144.00 0.0K
09:43 143.80 143.80 143.80 143.80 1.1K
09:44 144.00 144.00 144.00 144.00 0.2K
09:45 143.90 143.90 143.75 143.75 0.3K
09:46 143.60 143.60 143.40 143.40 0.2K
09:47 143.65 143.65 143.65 143.65 0.1K
09:48 143.60 143.80 143.60 143.80 0.2K
09:49 143.80 143.80 143.80 143.80 0.0K
09:50 143.55 143.55 143.50 143.50 0.3K
09:51 143.40 143.55 143.40 143.55 0.1K
09:53 143.35 143.35 143.30 143.30 6.2K
09:54 143.35 143.40 143.35 143.40 1.4K
09:57 143.45 143.50 143.45 143.50 0.2K
09:58 143.65 143.65 143.65 143.65 0.1K
09:59 143.65 143.65 143.65 143.65 0.1K
10:00 143.55 143.65 143.55 143.65 0.2K
10:02 143.80 143.80 143.80 143.80 0.2K
10:03 143.80 143.80 143.80 143.80 0.0K
10:08 143.70 143.70 143.70 143.70 0.3K
10:09 143.60 143.60 143.60 143.60 0.0K
10:10 143.55 143.55 143.55 143.55 0.1K
10:11 143.65 143.80 143.65 143.80 0.6K
10:13 143.75 143.75 143.75 143.75 0.1K
10:14 143.90 143.90 143.85 143.85 0.6K
10:15 143.75 143.75 143.55 143.55 0.2K
10:16 143.40 143.40 143.20 143.20 0.2K
10:19 143.20 143.20 143.20 143.20 0.5K
10:21 143.15 143.15 143.15 143.15 0.1K
10:22 143.20 143.20 143.20 143.20 0.2K
10:23 143.25 143.30 143.25 143.30 0.7K
10:24 143.30 143.30 143.30 143.30 0.0K
10:25 143.35 143.35 143.35 143.35 0.1K
10:26 143.40 143.45 143.35 143.35 0.4K
10:27 143.40 143.40 143.40 143.40 0.2K
10:28 143.30 143.30 143.25 143.25 0.2K
10:31 143.10 143.35 143.10 143.35 1.5K
10:32 143.25 143.25 143.25 143.25 3.0K
10:33 143.35 143.35 143.35 143.35 0.1K
10:34 143.20 143.20 143.20 143.20 0.1K
10:35 143.25 143.25 143.25 143.25 0.1K
10:36 143.15 143.15 143.15 143.15 0.1K
10:37 143.30 143.40 143.30 143.40 0.3K
10:38 143.50 143.80 143.50 143.75 5.4K
10:39 143.75 143.75 143.75 143.75 0.1K
10:41 143.80 143.80 143.80 143.80 0.1K
10:42 143.70 143.70 143.70 143.70 0.7K
10:43 143.65 143.65 143.65 143.65 0.1K
10:44 143.65 143.65 143.65 143.65 0.0K
10:49 143.70 143.70 143.70 143.70 0.5K
10:50 143.50 143.50 143.50 143.50 0.2K
10:51 143.25 143.25 143.25 143.25 0.1K
10:53 143.00 143.05 143.00 143.05 6.0K
10:54 143.30 143.30 143.20 143.30 0.6K
10:55 143.30 143.40 143.30 143.40 0.4K
10:56 143.30 143.30 143.30 143.30 0.2K
10:57 143.35 143.35 143.25 143.25 1.7K
10:59 143.30 143.35 143.25 143.25 0.4K
11:00 143.25 143.25 143.20 143.20 0.1K
11:01 143.20 143.20 143.05 143.15 0.4K
11:02 143.15 143.15 143.15 143.15 0.2K
11:03 143.20 143.20 143.15 143.15 1.2K
11:04 143.20 143.25 143.20 143.25 0.7K
11:05 143.25 143.25 143.25 143.25 0.0K
11:06 143.20 143.20 143.20 143.20 0.0K
11:07 143.20 143.25 143.20 143.25 0.2K
11:08 143.05 143.15 143.05 143.15 0.5K
11:09 143.20 143.20 143.20 143.20 0.2K
11:11 143.15 143.15 143.10 143.10 0.4K
11:12 143.15 143.15 143.00 143.00 0.2K
11:13 143.05 143.05 143.05 143.05 0.2K
11:14 143.05 143.20 143.00 143.20 2.5K
11:15 143.30 143.30 143.30 143.30 1.4K
11:16 143.25 143.25 143.15 143.15 0.3K
11:17 143.30 143.50 143.30 143.50 2.0K
11:19 143.40 143.45 143.40 143.40 0.2K
11:20 143.35 143.35 143.35 143.35 0.2K
11:21 143.25 143.25 143.25 143.25 0.2K
11:22 143.15 143.30 143.15 143.25 0.5K
11:23 143.15 143.15 143.10 143.10 0.2K
11:25 143.00 143.00 143.00 143.00 0.1K
11:26 142.90 142.90 142.80 142.80 0.1K
11:27 142.95 142.95 142.80 142.95 2.4K
11:28 142.85 142.85 142.85 142.85 0.4K
11:31 143.00 143.15 142.90 143.15 1.6K
11:32 143.15 143.15 143.15 143.15 0.7K
11:33 143.05 143.15 143.05 143.15 0.2K
11:34 143.20 143.20 143.20 143.20 0.0K
11:35 143.20 143.25 143.10 143.25 1.1K
11:36 143.25 143.25 143.10 143.10 0.3K
11:39 143.20 143.20 143.20 143.20 0.1K
11:43 143.15 143.15 143.15 143.15 0.0K
11:44 143.20 143.25 143.20 143.25 0.7K
11:47 143.30 143.30 143.30 143.30 0.1K
11:48 143.30 143.30 143.30 143.30 0.0K
11:50 143.25 143.25 143.25 143.25 0.2K
11:52 143.35 143.40 143.35 143.40 0.7K
11:53 143.50 143.50 143.50 143.50 0.8K
11:54 143.60 143.60 143.60 143.60 0.4K
11:57 143.55 143.55 143.55 143.55 0.1K
11:58 143.50 143.70 143.50 143.60 1.2K
12:01 143.55 143.55 143.55 143.55 0.1K
12:04 143.50 143.50 143.50 143.50 0.7K
12:05 143.45 143.45 143.35 143.35 0.2K
12:06 143.20 143.30 143.20 143.30 4.0K
12:08 143.35 143.35 143.35 143.35 0.3K
12:09 143.30 143.30 143.25 143.25 0.2K
12:10 143.20 143.20 143.10 143.10 0.8K
12:11 143.05 143.25 143.05 143.25 0.8K
12:13 143.15 143.15 143.05 143.05 0.4K
12:14 143.15 143.15 143.15 143.15 0.0K
12:15 143.25 143.25 143.25 143.25 0.5K
12:18 143.25 143.35 143.25 143.35 0.6K
12:19 143.30 143.30 143.30 143.30 1.0K
12:20 143.35 143.35 143.30 143.35 9.0K
12:22 143.35 143.35 143.35 143.35 0.1K
12:23 143.55 143.60 143.55 143.60 1.0K
12:24 143.30 143.30 143.30 143.30 1.7K
12:25 143.25 143.30 143.25 143.30 0.8K
12:27 143.40 143.40 143.40 143.40 0.0K
12:29 143.20 143.20 143.10 143.10 0.4K
12:32 143.15 143.15 143.15 143.15 0.0K
12:33 143.10 143.10 143.10 143.10 0.5K
12:34 143.15 143.15 143.15 143.15 0.4K
12:35 143.30 143.30 143.30 143.30 0.3K
12:36 143.30 143.30 143.30 143.30 0.0K
12:39 143.25 143.25 143.25 143.25 0.1K
12:41 143.45 143.45 143.45 143.45 1.1K
12:42 143.40 143.40 143.40 143.40 0.3K
12:44 143.35 143.35 143.35 143.35 0.2K
12:46 143.35 143.35 143.25 143.25 0.5K
12:47 143.35 143.35 143.30 143.30 0.5K
12:49 143.40 143.40 143.40 143.40 0.4K
12:50 143.40 143.40 143.40 143.40 0.0K
12:54 143.35 143.35 143.35 143.35 0.5K
12:56 143.35 143.35 143.30 143.30 0.5K
12:57 143.40 143.40 143.40 143.40 0.2K
12:58 143.35 143.35 143.35 143.35 0.4K
13:00 143.10 143.15 143.10 143.15 2.4K
13:01 143.05 143.05 143.05 143.05 0.1K
13:03 143.05 143.10 143.05 143.10 1.5K
13:04 143.15 143.15 143.10 143.10 0.1K
13:05 143.00 143.00 143.00 143.00 1.0K
13:09 142.95 142.95 142.85 142.85 0.1K
13:10 142.95 142.95 142.95 142.95 0.3K
13:11 142.90 143.00 142.90 143.00 0.0K
13:12 142.90 142.90 142.90 142.90 0.0K
13:14 142.85 142.85 142.85 142.85 0.7K
13:15 142.90 142.90 142.90 142.90 0.0K
13:18 142.95 142.95 142.95 142.95 0.6K
13:19 142.85 142.85 142.60 142.60 0.7K
13:20 142.45 142.55 142.45 142.55 0.7K
13:22 142.45 142.50 142.45 142.50 1.9K
13:23 142.40 142.40 142.40 142.40 0.4K
13:24 142.45 142.45 142.40 142.40 0.4K
13:27 142.45 142.45 142.45 142.45 0.0K
13:28 142.40 142.40 142.40 142.40 0.2K
13:29 142.50 142.55 142.50 142.55 1.8K
13:30 142.55 142.55 142.55 142.55 0.1K
13:31 142.50 142.55 142.15 142.20 6.9K
13:32 142.30 142.30 142.25 142.25 0.6K
13:33 142.20 142.20 142.20 142.20 0.4K
13:34 142.30 142.30 142.30 142.30 0.3K
13:35 142.20 142.20 142.20 142.20 0.2K
13:36 142.15 142.15 142.15 142.15 0.2K
13:37 142.15 142.15 142.15 142.15 0.0K
13:38 142.20 142.30 142.20 142.20 2.3K
13:40 142.10 142.15 142.10 142.15 0.8K
13:41 142.00 142.10 142.00 142.10 2.3K
13:43 142.15 142.15 141.75 141.75 1.1K
13:44 141.50 141.50 140.70 140.95 3.1K
13:45 140.95 140.95 140.55 140.80 1.8K
13:47 140.75 140.75 140.65 140.75 1.1K
13:48 140.60 140.60 140.20 140.35 0.3K
13:49 140.25 140.35 140.25 140.25 0.7K
13:50 140.15 140.15 140.00 140.15 2.1K
13:51 139.95 139.95 139.95 139.95 0.2K
13:52 139.90 139.90 139.50 139.50 0.1K
13:53 139.20 139.45 139.20 139.45 0.4K
13:54 139.45 139.60 139.45 139.60 0.4K
13:55 139.70 139.85 139.65 139.65 6.1K
13:56 139.60 139.60 139.45 139.45 0.2K
13:57 139.40 139.40 139.20 139.20 0.1K
13:58 138.95 138.95 138.95 138.95 1.2K
13:59 138.75 138.75 138.70 138.75 0.5K
14:00 138.75 138.75 138.40 138.55 1.1K
14:01 138.55 139.25 138.40 139.25 1.3K
14:02 139.20 139.20 139.05 139.15 2.7K
14:03 139.05 139.05 138.80 138.85 1.3K
14:04 138.90 139.20 138.90 139.20 0.8K
14:05 139.10 139.10 138.85 138.85 1.9K
14:06 138.70 138.80 138.45 138.70 1.3K
14:07 138.85 138.85 138.85 138.85 0.3K
14:08 139.10 139.15 139.10 139.15 0.2K
14:09 139.40 139.50 139.40 139.50 0.7K
14:10 139.35 139.35 139.05 139.05 1.1K
14:11 139.20 139.25 139.00 139.00 1.2K
14:12 139.00 139.00 138.80 138.80 0.4K
14:13 138.75 138.75 138.25 138.25 1.7K
14:14 138.45 138.45 138.40 138.40 6.8K
14:15 138.40 138.40 138.25 138.25 1.3K
14:16 138.15 138.70 138.15 138.70 3.4K
14:17 138.85 139.00 138.85 139.00 0.5K
14:18 139.15 139.15 139.05 139.05 0.2K
14:19 138.95 138.95 138.85 138.85 1.8K
14:20 138.75 138.75 138.75 138.75 0.1K
14:21 138.70 138.70 138.60 138.60 0.5K
14:22 138.45 138.65 138.45 138.65 0.4K
14:23 138.75 138.75 138.75 138.75 0.0K
14:24 138.95 138.95 138.95 138.95 0.0K
14:25 138.95 139.30 138.95 139.30 1.1K
14:26 139.50 139.50 139.50 139.50 0.0K
14:27 139.35 139.50 139.35 139.45 1.6K
14:28 139.65 139.65 139.65 139.65 0.0K
14:29 139.60 139.70 139.60 139.70 0.8K
14:30 139.75 139.80 139.75 139.75 3.5K
14:31 139.85 140.00 139.65 139.65 1.4K
14:33 139.40 139.40 139.05 139.05 1.3K
14:34 139.00 139.05 138.90 138.90 1.0K
14:35 139.00 139.00 138.65 138.75 1.1K
14:36 138.90 139.00 138.90 139.00 0.6K
14:37 138.90 138.90 138.75 138.75 0.2K
14:38 138.80 138.80 138.70 138.70 0.9K
14:39 138.70 138.70 138.70 138.70 0.7K
14:40 138.65 138.65 138.65 138.65 0.1K
14:41 138.65 138.65 138.60 138.60 0.4K
14:42 138.55 138.55 138.55 138.55 0.1K
14:43 138.60 138.60 138.45 138.45 0.8K
14:44 138.30 138.30 138.30 138.30 0.1K
14:45 138.20 138.25 138.15 138.20 0.9K
14:46 138.20 138.20 138.00 138.00 1.4K
14:47 137.90 137.95 137.90 137.95 0.7K
14:48 137.85 137.85 137.80 137.85 0.5K
14:50 138.00 138.05 138.00 138.05 2.3K
14:51 137.90 137.95 137.85 137.95 1.3K
14:52 137.90 137.95 137.60 137.75 3.9K
14:53 137.85 137.90 137.85 137.90 0.3K
14:54 137.95 138.00 137.75 138.00 0.5K
14:55 137.90 138.05 137.80 138.05 3.0K
14:56 138.20 138.30 138.20 138.30 0.7K
14:57 138.30 138.30 138.20 138.30 0.3K
14:58 138.40 138.40 138.30 138.35 0.3K
14:59 138.25 138.30 138.25 138.25 0.4K
15:00 138.35 138.35 138.20 138.20 0.5K
15:01 138.15 138.25 138.15 138.25 4.9K
15:02 138.05 138.05 138.05 138.05 0.2K
15:03 138.25 138.25 138.25 138.25 0.3K
15:04 138.15 138.25 138.00 138.00 0.3K
15:05 137.95 137.95 137.95 137.95 0.1K
15:06 137.85 137.90 137.85 137.90 0.1K
15:07 137.90 138.00 137.90 138.00 0.0K
15:08 137.90 137.90 137.90 137.90 0.3K
15:09 138.10 138.10 138.10 138.10 0.4K
15:10 137.95 138.00 137.80 137.80 1.1K
15:11 137.90 138.10 137.80 138.10 1.9K
15:12 138.30 138.30 138.30 138.30 0.2K
15:13 138.25 138.25 138.00 138.10 0.3K
15:15 138.00 138.00 138.00 138.00 0.1K
15:16 138.05 138.05 137.85 137.85 0.3K
15:17 137.90 137.95 137.90 137.95 0.5K
15:18 138.00 138.20 138.00 138.20 0.3K
15:19 138.05 138.10 137.90 138.10 1.5K
15:20 138.20 138.20 138.20 138.20 0.9K
15:21 138.45 138.45 138.45 138.45 0.0K
15:22 138.60 138.60 138.45 138.55 3.4K
15:23 138.60 138.60 138.60 138.60 0.2K
15:24 138.65 138.90 138.65 138.75 1.0K
15:25 138.60 138.60 138.60 138.60 4.1K
15:26 138.80 138.95 138.80 138.95 0.7K
15:27 139.15 139.15 139.15 139.15 0.9K
15:29 139.30 139.45 139.30 139.40 1.1K
15:30 139.55 139.95 139.50 139.95 9.0K
15:31 140.10 140.20 140.10 140.10 4.9K
15:32 140.15 140.55 140.15 140.55 9.6K
15:33 140.55 140.70 140.45 140.70 2.6K
15:34 140.65 140.70 140.65 140.70 0.4K
15:35 140.60 140.90 140.60 140.90 2.4K
15:36 140.75 140.75 140.70 140.70 1.0K
15:37 140.80 140.80 140.55 140.55 1.1K
15:38 140.60 140.65 140.60 140.65 0.1K
15:39 140.55 140.55 140.35 140.45 0.4K
15:40 140.30 140.35 140.30 140.35 0.3K
15:41 140.15 140.45 140.15 140.45 1.1K
15:42 140.45 140.45 140.30 140.35 0.6K
15:44 140.35 140.45 140.35 140.45 0.3K
15:45 140.40 140.40 140.40 140.40 0.3K
15:46 140.35 140.35 140.25 140.35 1.1K
15:47 140.15 140.15 140.15 140.15 0.1K
15:48 140.00 140.05 140.00 140.05 0.5K
15:49 140.00 140.00 140.00 140.00 0.3K
15:50 140.10 140.20 140.10 140.20 0.5K
15:51 140.05 140.05 139.95 139.95 0.4K
15:52 140.00 140.00 140.00 140.00 0.0K
15:53 140.10 140.20 140.10 140.15 1.5K
15:54 140.10 140.10 140.10 140.10 0.6K
15:55 140.15 140.25 140.15 140.25 0.8K
15:56 140.30 140.30 140.20 140.20 0.2K
15:57 140.20 140.25 140.20 140.20 0.8K
15:58 140.20 140.20 140.20 140.20 0.3K
15:59 140.20 140.35 140.20 140.35 0.9K
16:00 140.85 140.85 140.55 140.60 2.2K
16:01 140.55 140.55 140.40 140.55 1.0K
16:02 140.50 140.55 140.45 140.55 0.7K
16:03 140.45 140.45 140.45 140.45 0.2K
16:04 140.45 140.50 140.45 140.50 0.4K
16:05 140.50 140.50 140.50 140.50 0.0K
16:06 140.60 140.60 140.60 140.60 0.1K
16:07 140.65 140.65 140.65 140.65 0.5K
16:08 140.65 140.65 140.65 140.65 0.3K
16:09 140.70 140.75 140.65 140.65 0.7K
16:10 140.65 140.65 140.65 140.65 0.1K
16:11 140.60 140.60 140.45 140.45 0.3K
16:12 140.45 140.55 140.40 140.50 0.9K
16:13 140.60 140.60 140.50 140.50 0.7K
16:14 140.45 140.50 140.45 140.50 0.1K
16:15 140.40 140.40 140.30 140.30 0.2K
16:16 140.35 140.35 140.25 140.25 0.4K
16:18 140.15 140.15 140.15 140.15 0.2K
16:19 140.15 140.15 140.05 140.05 0.3K
16:20 139.95 139.95 139.95 139.95 0.1K
16:22 140.05 140.20 140.05 140.15 1.6K
16:23 140.15 140.25 140.15 140.25 0.6K
16:24 140.30 140.50 140.30 140.50 0.3K
16:25 140.55 140.55 140.55 140.55 0.0K
16:26 140.50 140.50 140.50 140.50 0.7K
16:27 140.30 140.30 140.30 140.30 0.1K
16:28 140.15 140.15 140.15 140.15 0.1K
16:29 140.00 140.00 140.00 140.00 1.2K
16:30 140.15 140.15 140.15 140.15 0.3K
16:31 140.10 140.10 140.10 140.10 0.4K
16:32 140.10 140.25 140.10 140.25 1.7K
16:33 140.30 140.30 140.30 140.30 0.4K
16:34 140.40 140.40 140.40 140.40 1.2K
16:35 140.35 140.35 140.35 140.35 0.1K
16:36 140.25 140.25 140.25 140.25 0.1K
16:38 140.25 140.25 140.20 140.20 0.7K
16:40 140.20 140.25 140.20 140.25 0.4K
16:41 140.15 140.15 140.15 140.15 0.3K
16:42 140.15 140.15 140.15 140.15 0.2K
16:43 140.20 140.20 140.20 140.20 0.2K
16:45 140.15 140.15 140.15 140.15 0.1K
16:46 140.25 140.35 140.25 140.35 1.8K
16:47 140.35 140.45 140.35 140.45 1.4K
16:48 140.50 140.50 140.50 140.50 0.1K
16:49 140.55 140.55 140.50 140.50 0.3K
16:50 140.45 140.45 140.40 140.40 0.5K
16:52 140.35 140.35 140.35 140.35 0.1K
16:53 140.40 140.40 140.40 140.40 0.0K
16:54 140.30 140.30 140.25 140.25 1.1K
16:56 140.30 140.30 140.20 140.20 0.4K
16:57 140.15 140.20 140.15 140.15 0.4K
16:58 140.20 140.20 140.20 140.20 0.0K
16:59 140.20 140.20 140.20 140.20 0.1K
17:00 140.20 140.20 140.00 140.15 8.3K
17:01 140.05 140.05 140.00 140.00 0.5K
17:02 140.00 140.00 140.00 140.00 0.1K
17:03 140.00 140.10 140.00 140.10 0.5K
17:04 140.20 140.20 140.20 140.20 0.5K
17:05 140.15 140.20 140.15 140.20 0.6K
17:06 140.10 140.10 140.05 140.05 0.1K
17:09 140.05 140.05 140.05 140.05 1.5K
17:10 140.10 140.10 140.00 140.00 0.8K
17:11 139.95 139.95 139.95 139.95 0.2K
17:12 140.00 140.00 140.00 140.00 0.1K
17:13 140.00 140.00 139.95 139.95 0.3K
17:14 140.00 140.05 140.00 140.05 1.0K
17:15 139.95 140.00 139.95 140.00 0.7K
17:16 140.05 140.10 140.00 140.00 0.4K
17:17 140.05 140.10 140.05 140.10 0.2K
17:18 140.10 140.10 140.10 140.10 0.4K
17:19 140.05 140.05 140.05 140.05 0.3K
17:20 140.10 140.25 140.10 140.25 1.2K
17:21 140.20 140.25 140.20 140.25 0.4K
17:22 140.45 140.45 140.45 140.45 0.1K
17:23 140.45 140.50 140.45 140.50 0.3K
17:24 140.50 140.55 140.50 140.55 0.3K
17:30 140.00 140.00 140.00 140.00 360.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし