BCPG PCL (BCPG)

BCPG
🏛️ タイ →
8.40
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 12.00 12.20 11.90 12.00 15.5M
2021-12-29 11.80 12.00 11.70 11.90 8.5M
2021-12-28 12.10 12.30 11.70 11.80 18.2M
2021-12-27 12.10 12.20 12.10 12.10 4.6M
2021-12-24 12.20 12.30 12.10 12.10 8.2M
2021-12-23 12.20 12.40 12.20 12.30 3.7M
2021-12-22 12.40 12.40 12.10 12.20 10.8M
2021-12-21 12.40 12.60 12.30 12.30 17.4M
2021-12-20 12.60 12.70 12.30 12.30 12.3M
2021-12-17 12.90 13.00 12.60 12.70 11.3M
2021-12-16 12.80 13.00 12.70 12.90 6.2M
2021-12-15 12.70 12.90 12.70 12.70 4.1M
2021-12-14 12.80 13.00 12.70 12.70 2.9M
2021-12-13 12.90 13.00 12.80 12.80 2.7M
2021-12-09 12.80 12.90 12.70 12.80 5.3M
2021-12-08 12.80 12.90 12.70 12.70 5.4M
2021-12-07 12.60 12.90 12.60 12.80 6.3M
2021-12-03 12.70 12.70 12.60 12.60 3.3M
2021-12-02 12.60 12.70 12.50 12.60 3.1M
2021-12-01 12.60 12.70 12.40 12.60 9.1M
2021-11-30 12.70 12.80 12.20 12.50 17.6M
2021-11-29 12.80 12.90 12.50 12.60 11.1M
2021-11-26 13.10 13.20 12.70 12.70 16.1M
2021-11-25 13.20 13.40 13.10 13.10 4.8M
2021-11-24 13.40 13.40 13.20 13.20 7.7M
2021-11-23 13.50 13.50 13.20 13.40 14.1M
2021-11-22 13.30 13.50 13.20 13.40 16.6M
2021-11-19 13.20 13.40 13.00 13.20 19.7M
2021-11-18 12.90 13.20 12.90 13.10 11.3M
2021-11-17 12.90 13.10 12.80 12.80 7.7M
2021-11-16 13.10 13.20 12.80 13.00 8.8M
2021-11-15 12.90 13.20 12.90 13.10 8.5M
2021-11-12 13.00 13.00 12.80 12.90 3.2M
2021-11-11 13.00 13.10 12.90 12.90 4.1M
2021-11-10 12.90 13.10 12.90 13.00 6.9M
2021-11-09 12.70 12.90 12.70 12.80 2.6M
2021-11-08 12.90 13.00 12.60 12.70 8.7M
2021-11-05 13.00 13.10 12.90 12.90 6.9M
2021-11-04 13.10 13.20 13.00 13.10 6.3M
2021-11-03 13.10 13.20 12.90 13.00 10.4M
2021-11-02 12.90 13.00 12.60 13.00 11.4M
2021-11-01 13.00 13.10 12.90 13.00 5.7M
2021-10-29 13.30 13.30 12.90 13.10 25.3M
2021-10-28 13.40 13.40 13.20 13.20 9.0M
2021-10-27 13.30 13.50 13.30 13.40 4.1M
2021-10-26 13.50 13.60 13.30 13.30 14.5M
2021-10-25 13.70 13.90 13.40 13.50 16.5M
2021-10-21 13.80 13.80 13.60 13.60 8.2M
2021-10-20 13.80 13.90 13.70 13.70 3.2M
2021-10-19 14.00 14.00 13.60 13.70 8.1M
2021-10-18 13.80 13.90 13.80 13.90 3.6M
2021-10-15 13.90 14.00 13.80 13.80 3.1M
2021-10-14 13.70 14.00 13.70 13.90 5.4M
2021-10-12 13.80 13.90 13.70 13.70 3.1M
2021-10-11 13.90 14.00 13.80 13.90 3.4M
2021-10-08 13.90 14.00 13.70 13.80 9.5M
2021-10-07 13.80 13.90 13.60 13.80 5.3M
2021-10-06 13.70 13.90 13.70 13.70 3.0M
2021-10-05 13.70 13.80 13.60 13.80 3.2M
2021-10-04 13.70 13.80 13.60 13.60 2.3M
2021-10-01 13.70 13.80 13.60 13.60 5.2M
2021-09-30 13.80 13.90 13.70 13.70 6.1M
2021-09-29 13.70 13.90 13.70 13.70 4.2M
2021-09-28 13.70 13.90 13.70 13.70 4.7M
2021-09-27 13.70 14.00 13.70 13.70 8.5M
2021-09-23 14.00 14.00 13.60 13.70 16.9M
2021-09-22 13.90 14.00 13.80 14.00 6.1M
2021-09-21 13.90 14.00 13.80 14.00 6.7M
2021-09-20 14.00 14.10 13.90 13.90 6.2M
2021-09-17 14.20 14.20 13.80 14.00 12.6M
2021-09-16 14.20 14.30 14.10 14.20 5.9M
2021-09-15 14.20 14.30 14.10 14.20 4.7M
2021-09-14 14.30 14.40 14.10 14.20 6.3M
2021-09-13 14.10 14.30 14.00 14.20 5.0M
2021-09-10 14.10 14.20 13.90 14.10 9.3M
2021-09-09 14.10 14.20 14.00 14.00 9.8M
2021-09-08 14.00 14.20 13.90 14.10 8.8M
2021-09-07 14.30 14.40 13.90 14.00 15.1M
2021-09-06 14.60 14.80 14.40 14.40 12.3M
2021-09-03 14.70 14.80 14.60 14.60 3.5M
2021-09-02 14.60 14.80 14.50 14.60 10.7M
2021-09-01 14.90 14.90 14.50 14.60 9.8M
2021-08-31 14.70 15.10 14.70 14.80 27.1M
2021-08-30 14.60 14.80 14.50 14.80 11.9M
2021-08-27 14.60 14.70 14.50 14.50 8.6M
2021-08-26 14.70 14.90 14.50 14.60 25.2M
2021-08-25 14.20 14.70 14.20 14.70 20.7M
2021-08-24 14.40 14.60 14.10 14.20 18.4M
2021-08-23 14.40 14.40 14.10 14.40 7.5M
2021-08-20 14.20 14.30 14.10 14.20 4.1M
2021-08-19 14.20 14.30 14.10 14.10 2.9M
2021-08-18 14.10 14.30 14.00 14.30 13.2M
2021-08-17 14.20 14.30 14.00 14.10 10.4M
2021-08-16 14.20 14.30 14.00 14.10 14.1M
2021-08-13 14.50 14.60 14.00 14.20 18.2M
2021-08-11 15.00 15.00 14.50 14.50 12.3M
2021-08-10 14.90 15.10 14.80 14.80 14.2M
2021-08-09 14.70 15.00 14.70 14.80 9.0M
2021-08-06 14.90 15.10 14.70 14.70 12.4M
2021-08-05 15.30 15.40 14.80 14.90 19.6M
2021-08-04 15.10 15.20 14.90 15.20 10.8M
2021-08-03 15.00 15.20 14.90 15.10 15.8M
2021-08-02 14.50 15.10 14.50 15.10 17.9M
2021-07-30 14.80 14.90 14.30 14.60 18.8M
2021-07-29 14.90 15.00 14.60 14.70 29.2M
2021-07-27 14.50 14.90 14.40 14.90 27.5M
2021-07-23 14.50 14.70 14.10 14.40 20.2M
2021-07-22 14.00 14.50 13.80 14.50 28.0M
2021-07-21 14.00 14.10 13.70 13.90 8.4M
2021-07-20 14.10 14.30 13.80 14.00 11.7M
2021-07-19 14.10 14.30 13.90 14.10 18.1M
2021-07-16 14.30 14.60 14.20 14.40 25.9M
2021-07-15 14.20 14.40 14.00 14.10 18.7M
2021-07-14 13.80 14.20 13.80 14.00 16.9M
2021-07-13 13.80 13.90 13.50 13.70 17.3M
2021-07-12 13.90 13.90 13.50 13.60 10.5M
2021-07-09 13.90 14.10 13.60 13.70 15.5M
2021-07-08 14.20 14.50 13.90 14.00 23.1M
2021-07-07 14.50 14.70 14.20 14.20 16.2M
2021-07-06 14.70 14.90 14.40 14.50 20.8M
2021-07-05 14.20 14.60 14.10 14.60 41.9M
2021-07-02 13.20 14.00 13.20 14.00 17.0M
2021-07-01 13.20 13.30 13.00 13.20 3.5M
2021-06-30 13.30 13.40 13.20 13.20 2.9M
2021-06-29 13.20 13.40 13.20 13.30 2.6M
2021-06-28 13.10 13.30 13.10 13.20 2.2M
2021-06-25 13.30 13.50 13.20 13.20 2.4M
2021-06-24 13.40 13.50 13.20 13.30 3.6M
2021-06-23 13.60 13.70 13.30 13.40 10.8M
2021-06-22 13.80 13.80 13.60 13.60 3.4M
2021-06-21 13.90 13.90 13.60 13.70 6.5M
2021-06-18 13.90 14.10 13.90 14.00 2.7M
2021-06-17 14.00 14.10 13.80 14.00 4.3M
2021-06-16 14.10 14.10 13.90 14.00 6.9M
2021-06-15 14.20 14.30 14.00 14.10 6.6M
2021-06-14 14.40 14.50 14.10 14.10 8.4M
2021-06-11 14.10 14.40 14.10 14.20 7.4M
2021-06-10 14.10 14.20 14.00 14.10 5.1M
2021-06-09 14.10 14.20 13.90 14.00 5.6M
2021-06-08 13.90 14.10 13.90 14.00 1.3M
2021-06-07 14.30 14.30 13.90 14.00 7.1M
2021-06-04 14.30 14.40 14.10 14.20 2.4M
2021-06-02 14.50 14.50 14.20 14.30 6.4M
2021-06-01 14.10 14.60 14.10 14.40 9.3M
2021-05-31 14.00 14.10 13.90 14.00 1.8M
2021-05-28 14.40 14.40 13.90 14.00 5.1M
2021-05-27 13.90 14.30 13.80 14.30 8.1M
2021-05-25 13.80 13.90 13.80 13.80 1.5M
2021-05-24 13.80 13.80 13.60 13.70 0.9M
2021-05-21 13.80 13.80 13.60 13.80 1.5M
2021-05-20 13.80 13.90 13.70 13.80 1.2M
2021-05-19 13.90 13.90 13.80 13.90 1.0M
2021-05-18 13.70 14.00 13.60 13.80 4.0M
2021-05-17 13.70 13.80 13.60 13.60 1.4M
2021-05-14 13.70 13.90 13.50 13.70 2.8M
2021-05-13 13.90 13.90 13.50 13.60 4.5M
2021-05-12 14.10 14.20 13.80 13.90 4.9M
2021-05-11 14.40 14.40 14.00 14.20 4.9M
2021-05-10 14.00 14.10 13.90 14.00 1.6M
2021-05-07 14.20 14.20 14.00 14.00 2.2M
2021-05-06 14.10 14.20 13.90 14.10 2.0M
2021-05-05 14.20 14.30 14.00 14.00 3.4M
2021-04-30 14.20 14.30 14.20 14.20 1.7M
2021-04-29 14.10 14.40 14.10 14.20 4.0M
2021-04-28 14.00 14.20 13.90 14.10 3.2M
2021-04-27 13.90 14.10 13.90 13.90 2.2M
2021-04-26 14.00 14.10 13.90 13.90 2.2M
2021-04-23 14.00 14.30 14.00 14.00 3.8M
2021-04-22 14.30 14.40 14.00 14.00 3.5M
2021-04-21 14.30 14.40 14.30 14.30 2.3M
2021-04-20 14.20 14.50 14.20 14.30 3.0M
2021-04-19 13.90 14.30 13.90 14.20 3.7M
2021-04-16 14.00 14.00 13.60 13.90 3.8M
2021-04-12 14.20 14.30 14.00 14.00 2.9M
2021-04-09 14.20 14.40 14.10 14.20 2.7M
2021-04-08 14.00 14.30 13.90 14.20 4.8M
2021-04-07 14.50 14.50 14.20 14.20 7.7M
2021-04-05 14.70 14.80 14.60 14.60 4.0M
2021-04-02 14.80 14.90 14.70 14.70 4.6M
2021-04-01 14.80 14.90 14.70 14.80 5.7M
2021-03-31 14.70 14.90 14.70 14.70 4.4M
2021-03-30 14.90 14.90 14.70 14.70 6.6M
2021-03-29 14.80 15.00 14.70 14.80 8.8M
2021-03-26 15.10 15.30 14.70 14.70 18.2M
2021-03-25 15.10 15.20 14.90 14.90 8.0M
2021-03-24 14.90 15.10 14.80 15.10 3.6M
2021-03-23 15.20 15.20 14.90 14.90 5.7M
2021-03-22 14.80 15.10 14.70 15.10 7.0M
2021-03-19 14.70 14.90 14.60 14.80 8.0M
2021-03-18 14.90 15.10 14.80 14.80 6.4M
2021-03-17 15.00 15.00 14.80 14.80 4.0M
2021-03-16 15.00 15.10 14.90 14.90 3.2M
2021-03-15 15.00 15.20 14.90 15.00 6.2M
2021-03-12 14.90 15.30 14.90 15.00 8.3M
2021-03-11 15.20 15.20 14.90 14.90 5.5M
2021-03-10 14.90 15.20 14.80 15.00 10.1M
2021-03-09 14.80 14.90 14.60 14.80 5.4M
2021-03-08 14.90 15.00 14.70 14.70 3.4M
2021-03-05 14.80 15.00 14.70 14.80 4.1M
2021-03-04 14.90 15.00 14.70 14.80 3.1M
2021-03-03 14.90 15.00 14.80 14.90 3.6M
2021-03-02 15.20 15.20 15.00 15.00 3.5M
2021-03-01 14.70 15.20 14.70 15.20 7.0M
2021-02-25 14.80 15.00 14.70 14.80 7.0M
2021-02-24 14.70 14.90 14.60 14.70 7.0M
2021-02-23 14.70 14.80 14.50 14.60 6.3M
2021-02-22 15.20 15.20 14.70 14.70 12.5M
2021-02-19 15.40 15.60 15.10 15.20 8.9M
2021-02-18 15.10 15.60 15.00 15.50 15.9M
2021-02-17 15.10 15.20 14.90 14.90 7.0M
2021-02-16 15.20 15.30 15.00 15.10 8.6M
2021-02-15 15.30 15.50 15.10 15.10 10.0M
2021-02-11 15.40 15.70 15.30 15.50 6.6M
2021-02-10 15.50 15.70 15.40 15.50 10.9M
2021-02-09 15.30 15.70 15.20 15.30 14.1M
2021-02-08 15.10 15.40 15.10 15.20 10.8M
2021-02-05 15.10 15.30 14.90 15.00 9.9M
2021-02-04 15.00 15.30 15.00 15.10 6.0M
2021-02-03 15.20 15.20 15.00 15.00 2.4M
2021-02-02 15.30 15.40 15.00 15.00 6.3M
2021-02-01 15.30 15.30 14.80 15.20 10.8M
2021-01-29 15.40 15.50 14.70 15.10 21.2M
2021-01-28 15.40 15.90 15.20 15.20 16.1M
2021-01-27 15.70 15.80 15.50 15.50 7.3M
2021-01-26 15.50 15.70 15.30 15.60 9.1M
2021-01-25 15.60 15.60 15.20 15.50 13.7M
2021-01-22 15.80 15.90 15.50 15.60 13.9M
2021-01-21 16.00 16.10 15.70 15.80 10.1M
2021-01-20 16.10 16.10 15.70 15.90 13.9M
2021-01-19 16.20 16.40 15.90 16.00 32.9M
2021-01-18 15.60 15.90 15.30 15.60 13.1M
2021-01-15 15.90 16.00 15.50 15.60 14.4M
2021-01-14 16.30 16.60 15.80 15.90 41.0M
2021-01-13 15.50 16.10 15.30 16.00 29.2M
2021-01-12 15.60 15.70 15.20 15.30 9.2M
2021-01-11 15.40 15.50 15.30 15.50 4.4M
2021-01-08 15.70 15.70 15.10 15.30 10.4M
2021-01-07 15.90 15.90 15.50 15.50 19.7M
2021-01-06 15.90 16.40 15.30 15.50 32.9M
2021-01-05 14.20 15.90 14.20 15.90 39.4M
2021-01-04 13.90 14.30 13.80 14.10 3.3M