1,085.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:25 | 1,080.00 | 1,100.00 | 1,075.00 | 1,100.00 | 3.8K |
| 09:30 | 1,075.00 | 1,100.00 | 1,075.00 | 1,100.00 | 0.2K |
| 09:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.6K |
| 10:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 10:55 | 1,075.00 | 1,095.00 | 1,075.00 | 1,095.00 | 0.3K |
| 11:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 13:40 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 40.0K |
| 13:55 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 2.2K |
| 14:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 14:15 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 14:35 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.2K |
| 15:20 | 1,060.00 | 1,075.00 | 1,060.00 | 1,075.00 | 1.2K |
| 15:40 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 16:35 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |