1,924.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,370.00 | 1,400.00 | 1,323.00 | 1,327.00 | 0.0M |
| 2023-12-28 | 1,329.00 | 1,362.00 | 1,290.00 | 1,358.00 | 0.0M |
| 2023-12-27 | 1,330.00 | 1,338.00 | 1,311.00 | 1,311.00 | 0.0M |
| 2023-12-26 | 1,329.00 | 1,354.00 | 1,319.00 | 1,330.00 | 0.0M |
| 2023-12-25 | 1,374.00 | 1,374.00 | 1,288.00 | 1,329.00 | 0.0M |
| 2023-12-22 | 1,322.00 | 1,540.00 | 1,322.00 | 1,374.00 | 0.0M |
| 2023-12-21 | 1,362.00 | 1,362.00 | 1,321.00 | 1,331.00 | 0.0M |
| 2023-12-20 | 1,334.00 | 1,362.00 | 1,319.00 | 1,362.00 | 0.0M |
| 2023-12-19 | 1,348.00 | 1,348.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2023-12-18 | 1,331.00 | 1,360.00 | 1,325.00 | 1,348.00 | 0.0M |
| 2023-12-15 | 1,312.00 | 1,348.00 | 1,300.00 | 1,348.00 | 0.0M |
| 2023-12-14 | 1,372.00 | 1,372.00 | 1,300.00 | 1,312.00 | 0.0M |
| 2023-12-13 | 1,410.00 | 1,410.00 | 1,370.00 | 1,370.00 | 0.0M |
| 2023-12-12 | 1,440.00 | 1,465.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2023-12-11 | 1,465.00 | 1,465.00 | 1,429.00 | 1,439.00 | 0.0M |
| 2023-12-08 | 1,460.00 | 1,465.00 | 1,460.00 | 1,465.00 | 0.0M |
| 2023-12-07 | 1,494.00 | 1,494.00 | 1,462.00 | 1,479.00 | 0.0M |
| 2023-12-06 | 1,473.00 | 1,500.00 | 1,472.00 | 1,491.00 | 0.0M |
| 2023-12-05 | 1,478.00 | 1,480.00 | 1,462.00 | 1,473.00 | 0.0M |
| 2023-12-04 | 1,500.00 | 1,500.00 | 1,461.00 | 1,478.00 | 0.0M |
| 2023-12-01 | 1,528.00 | 1,528.00 | 1,463.00 | 1,500.00 | 0.0M |
| 2023-11-30 | 1,525.00 | 1,528.00 | 1,490.00 | 1,528.00 | 0.0M |
| 2023-11-29 | 1,525.00 | 1,525.00 | 1,507.00 | 1,521.00 | 0.0M |
| 2023-11-28 | 1,551.00 | 1,551.00 | 1,533.00 | 1,536.00 | 0.0M |
| 2023-11-27 | 1,590.00 | 1,590.00 | 1,540.00 | 1,551.00 | 0.0M |
| 2023-11-24 | 1,580.00 | 1,601.00 | 1,551.00 | 1,590.00 | 0.0M |
| 2023-11-22 | 1,521.00 | 1,670.00 | 1,521.00 | 1,605.00 | 0.0M |
| 2023-11-21 | 1,490.00 | 1,549.00 | 1,490.00 | 1,521.00 | 0.0M |
| 2023-11-20 | 1,480.00 | 1,511.00 | 1,430.00 | 1,479.00 | 0.0M |
| 2023-11-17 | 1,486.00 | 1,486.00 | 1,440.00 | 1,456.00 | 0.0M |
| 2023-11-16 | 1,535.00 | 1,535.00 | 1,493.00 | 1,500.00 | 0.0M |
| 2023-11-15 | 1,575.00 | 1,601.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2023-11-14 | 1,609.00 | 1,609.00 | 1,580.00 | 1,590.00 | 0.0M |
| 2023-11-13 | 1,666.00 | 1,684.00 | 1,595.00 | 1,649.00 | 0.0M |
| 2023-11-10 | 1,668.00 | 1,673.00 | 1,654.00 | 1,666.00 | 0.0M |
| 2023-11-09 | 1,654.00 | 1,680.00 | 1,647.00 | 1,680.00 | 0.0M |
| 2023-11-08 | 1,704.00 | 1,733.00 | 1,638.00 | 1,653.00 | 0.0M |
| 2023-11-07 | 1,735.00 | 1,778.00 | 1,703.00 | 1,703.00 | 0.0M |
| 2023-11-06 | 1,712.00 | 1,839.00 | 1,689.00 | 1,718.00 | 0.0M |
| 2023-11-02 | 1,797.00 | 1,873.00 | 1,705.00 | 1,746.00 | 0.1M |
| 2023-11-01 | 1,661.00 | 1,981.00 | 1,661.00 | 1,726.00 | 0.5M |
| 2023-10-31 | 1,650.00 | 1,687.00 | 1,581.00 | 1,581.00 | 0.0M |
| 2023-10-30 | 1,815.00 | 1,815.00 | 1,647.00 | 1,659.00 | 0.1M |
| 2023-10-27 | 1,650.00 | 1,970.00 | 1,604.00 | 1,825.00 | 0.6M |
| 2023-10-26 | 2,147.00 | 2,163.00 | 1,570.00 | 1,570.00 | 0.5M |
| 2023-10-25 | 1,671.00 | 1,763.00 | 1,649.00 | 1,763.00 | 0.0M |
| 2023-10-24 | 1,505.00 | 1,535.00 | 1,459.00 | 1,463.00 | 0.0M |
| 2023-10-23 | 1,509.00 | 1,523.00 | 1,502.00 | 1,502.00 | 0.0M |
| 2023-10-20 | 1,525.00 | 1,548.00 | 1,509.00 | 1,509.00 | 0.0M |
| 2023-10-19 | 1,515.00 | 1,524.00 | 1,509.00 | 1,524.00 | 0.0M |
| 2023-10-18 | 1,520.00 | 1,539.00 | 1,520.00 | 1,539.00 | 0.0M |
| 2023-10-17 | 1,535.00 | 1,574.00 | 1,526.00 | 1,560.00 | 0.0M |
| 2023-10-16 | 1,585.00 | 1,614.00 | 1,535.00 | 1,575.00 | 0.0M |
| 2023-10-13 | 1,605.00 | 1,622.00 | 1,605.00 | 1,609.00 | 0.0M |
| 2023-10-12 | 1,603.00 | 1,638.00 | 1,603.00 | 1,634.00 | 0.0M |
| 2023-10-11 | 1,621.00 | 1,639.00 | 1,621.00 | 1,636.00 | 0.0M |
| 2023-10-10 | 1,658.00 | 1,658.00 | 1,633.00 | 1,634.00 | 0.0M |
| 2023-10-06 | 1,615.00 | 1,640.00 | 1,614.00 | 1,639.00 | 0.0M |
| 2023-10-05 | 1,625.00 | 1,627.00 | 1,617.00 | 1,627.00 | 0.0M |
| 2023-10-04 | 1,688.00 | 1,700.00 | 1,616.00 | 1,630.00 | 0.0M |
| 2023-10-03 | 1,710.00 | 1,719.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2023-10-02 | 1,702.00 | 1,742.00 | 1,699.00 | 1,710.00 | 0.0M |
| 2023-09-29 | 1,722.00 | 1,754.00 | 1,710.00 | 1,728.00 | 0.0M |
| 2023-09-28 | 1,716.00 | 1,740.00 | 1,716.00 | 1,740.00 | 0.0M |
| 2023-09-27 | 1,728.00 | 1,745.00 | 1,712.00 | 1,716.00 | 0.0M |
| 2023-09-26 | 1,727.00 | 1,750.00 | 1,727.00 | 1,750.00 | 0.0M |
| 2023-09-25 | 1,757.00 | 1,757.00 | 1,731.00 | 1,743.00 | 0.0M |
| 2023-09-22 | 1,730.00 | 1,768.00 | 1,728.00 | 1,757.00 | 0.0M |
| 2023-09-21 | 1,754.00 | 1,754.00 | 1,723.00 | 1,730.00 | 0.0M |
| 2023-09-20 | 1,770.00 | 1,770.00 | 1,744.00 | 1,765.00 | 0.0M |
| 2023-09-19 | 1,788.00 | 1,790.00 | 1,769.00 | 1,769.00 | 0.0M |
| 2023-09-15 | 1,797.00 | 1,797.00 | 1,770.00 | 1,783.00 | 0.0M |
| 2023-09-14 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0.0M |
| 2023-09-13 | 1,762.00 | 1,797.00 | 1,762.00 | 1,769.00 | 0.0M |
| 2023-09-12 | 1,762.00 | 1,797.00 | 1,762.00 | 1,787.00 | 0.0M |
| 2023-09-11 | 1,752.00 | 1,797.00 | 1,752.00 | 1,760.00 | 0.0M |
| 2023-09-08 | 1,750.00 | 1,801.00 | 1,750.00 | 1,754.00 | 0.0M |
| 2023-09-07 | 1,770.00 | 1,770.00 | 1,754.00 | 1,756.00 | 0.0M |
| 2023-09-06 | 1,720.00 | 1,782.00 | 1,720.00 | 1,772.00 | 0.0M |
| 2023-09-05 | 1,720.00 | 1,720.00 | 1,719.00 | 1,719.00 | 0.0M |
| 2023-09-04 | 1,697.00 | 1,725.00 | 1,697.00 | 1,720.00 | 0.0M |
| 2023-09-01 | 1,685.00 | 1,719.00 | 1,685.00 | 1,697.00 | 0.0M |
| 2023-08-31 | 1,710.00 | 1,722.00 | 1,710.00 | 1,721.00 | 0.0M |
| 2023-08-30 | 1,707.00 | 1,737.00 | 1,707.00 | 1,722.00 | 0.0M |
| 2023-08-29 | 1,688.00 | 1,707.00 | 1,672.00 | 1,707.00 | 0.0M |
| 2023-08-28 | 1,673.00 | 1,703.00 | 1,670.00 | 1,688.00 | 0.0M |
| 2023-08-25 | 1,652.00 | 1,690.00 | 1,652.00 | 1,673.00 | 0.0M |
| 2023-08-24 | 1,659.00 | 1,659.00 | 1,641.00 | 1,654.00 | 0.0M |
| 2023-08-23 | 1,638.00 | 1,660.00 | 1,623.00 | 1,659.00 | 0.0M |
| 2023-08-22 | 1,635.00 | 1,638.00 | 1,622.00 | 1,638.00 | 0.0M |
| 2023-08-21 | 1,658.00 | 1,658.00 | 1,623.00 | 1,635.00 | 0.0M |
| 2023-08-18 | 1,715.00 | 1,715.00 | 1,615.00 | 1,633.00 | 0.0M |
| 2023-08-17 | 1,718.00 | 1,718.00 | 1,621.00 | 1,675.00 | 0.0M |
| 2023-08-16 | 1,639.00 | 1,699.00 | 1,600.00 | 1,671.00 | 0.0M |
| 2023-08-15 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 0.0M |
| 2023-08-14 | 2,237.00 | 2,277.00 | 2,232.00 | 2,259.00 | 0.0M |
| 2023-08-10 | 2,235.00 | 2,264.00 | 2,210.00 | 2,256.00 | 0.0M |
| 2023-08-09 | 2,273.00 | 2,283.00 | 2,242.00 | 2,260.00 | 0.0M |
| 2023-08-08 | 2,240.00 | 2,300.00 | 2,211.00 | 2,273.00 | 0.0M |
| 2023-08-07 | 2,270.00 | 2,282.00 | 2,213.00 | 2,250.00 | 0.0M |
| 2023-08-04 | 2,251.00 | 2,318.00 | 2,251.00 | 2,271.00 | 0.0M |
| 2023-08-03 | 2,312.00 | 2,312.00 | 2,312.00 | 2,312.00 | 0.0M |
| 2023-08-02 | 2,337.00 | 2,339.00 | 2,187.00 | 2,279.00 | 0.0M |
| 2023-08-01 | 2,384.00 | 2,388.00 | 2,339.00 | 2,387.00 | 0.0M |
| 2023-07-31 | 2,370.00 | 2,388.00 | 2,334.00 | 2,334.00 | 0.0M |
| 2023-07-28 | 2,336.00 | 2,383.00 | 2,251.00 | 2,283.00 | 0.0M |
| 2023-07-27 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.0M |
| 2023-07-26 | 2,450.00 | 2,450.00 | 2,433.00 | 2,433.00 | 0.0M |
| 2023-07-25 | 2,408.00 | 2,453.00 | 2,408.00 | 2,448.00 | 0.0M |
| 2023-07-24 | 2,428.00 | 2,461.00 | 2,410.00 | 2,458.00 | 0.0M |
| 2023-07-21 | 2,411.00 | 2,449.00 | 2,410.00 | 2,410.00 | 0.0M |
| 2023-07-20 | 2,429.00 | 2,453.00 | 2,429.00 | 2,431.00 | 0.0M |
| 2023-07-19 | 2,413.00 | 2,451.00 | 2,356.00 | 2,451.00 | 0.0M |
| 2023-07-18 | 2,304.00 | 2,406.00 | 2,297.00 | 2,399.00 | 0.0M |
| 2023-07-14 | 2,296.00 | 2,324.00 | 2,291.00 | 2,324.00 | 0.0M |
| 2023-07-13 | 2,260.00 | 2,296.00 | 2,260.00 | 2,296.00 | 0.0M |
| 2023-07-12 | 2,228.00 | 2,294.00 | 2,222.00 | 2,256.00 | 0.0M |
| 2023-07-11 | 2,219.00 | 2,234.00 | 2,202.00 | 2,228.00 | 0.0M |
| 2023-07-10 | 2,191.00 | 2,229.00 | 2,191.00 | 2,218.00 | 0.0M |
| 2023-07-07 | 2,160.00 | 2,198.00 | 2,150.00 | 2,193.00 | 0.0M |
| 2023-07-06 | 2,205.00 | 2,206.00 | 2,175.00 | 2,198.00 | 0.0M |
| 2023-07-05 | 2,201.00 | 2,236.00 | 2,201.00 | 2,205.00 | 0.0M |
| 2023-07-04 | 2,214.00 | 2,219.00 | 2,206.00 | 2,219.00 | 0.0M |
| 2023-07-03 | 2,216.00 | 2,249.00 | 2,201.00 | 2,211.00 | 0.0M |
| 2023-06-30 | 2,194.00 | 2,220.00 | 2,194.00 | 2,220.00 | 0.0M |
| 2023-06-29 | 2,197.00 | 2,241.00 | 2,167.00 | 2,210.00 | 0.0M |
| 2023-06-28 | 2,270.00 | 2,289.00 | 2,150.00 | 2,187.00 | 0.0M |
| 2023-06-27 | 2,285.00 | 2,285.00 | 2,250.00 | 2,273.00 | 0.0M |
| 2023-06-26 | 2,342.00 | 2,342.00 | 2,272.00 | 2,285.00 | 0.0M |
| 2023-06-23 | 2,310.00 | 2,332.00 | 2,263.00 | 2,292.00 | 0.0M |
| 2023-06-22 | 2,397.00 | 2,397.00 | 2,306.00 | 2,310.00 | 0.0M |
| 2023-06-21 | 2,325.00 | 2,404.00 | 2,325.00 | 2,397.00 | 0.0M |
| 2023-06-20 | 2,271.00 | 2,318.00 | 2,232.00 | 2,313.00 | 0.0M |
| 2023-06-19 | 2,255.00 | 2,266.00 | 2,216.00 | 2,266.00 | 0.0M |
| 2023-06-16 | 2,236.00 | 2,240.00 | 2,223.00 | 2,223.00 | 0.0M |
| 2023-06-15 | 2,273.00 | 2,273.00 | 2,213.00 | 2,213.00 | 0.0M |
| 2023-06-14 | 2,216.00 | 2,250.00 | 2,216.00 | 2,242.00 | 0.0M |
| 2023-06-13 | 2,202.00 | 2,236.00 | 2,202.00 | 2,215.00 | 0.0M |
| 2023-06-12 | 2,197.00 | 2,237.00 | 2,187.00 | 2,230.00 | 0.0M |
| 2023-06-09 | 2,183.00 | 2,183.00 | 2,153.00 | 2,157.00 | 0.0M |
| 2023-06-08 | 2,161.00 | 2,163.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2023-06-07 | 2,141.00 | 2,187.00 | 2,135.00 | 2,161.00 | 0.0M |
| 2023-06-06 | 2,132.00 | 2,160.00 | 2,132.00 | 2,160.00 | 0.0M |
| 2023-06-05 | 2,131.00 | 2,136.00 | 2,131.00 | 2,132.00 | 0.0M |
| 2023-06-02 | 2,126.00 | 2,135.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2023-06-01 | 2,140.00 | 2,140.00 | 2,115.00 | 2,134.00 | 0.0M |
| 2023-05-31 | 2,161.00 | 2,183.00 | 2,125.00 | 2,140.00 | 0.0M |
| 2023-05-30 | 2,162.00 | 2,190.00 | 2,160.00 | 2,190.00 | 0.0M |
| 2023-05-29 | 2,171.00 | 2,195.00 | 2,162.00 | 2,162.00 | 0.0M |
| 2023-05-26 | 2,180.00 | 2,214.00 | 2,163.00 | 2,171.00 | 0.0M |
| 2023-05-25 | 2,178.00 | 2,202.00 | 2,178.00 | 2,202.00 | 0.0M |
| 2023-05-24 | 2,201.00 | 2,211.00 | 2,184.00 | 2,184.00 | 0.0M |
| 2023-05-23 | 2,277.00 | 2,277.00 | 2,231.00 | 2,231.00 | 0.0M |
| 2023-05-22 | 2,299.00 | 2,299.00 | 2,249.00 | 2,277.00 | 0.0M |
| 2023-05-19 | 2,206.00 | 2,255.00 | 2,206.00 | 2,255.00 | 0.0M |
| 2023-05-18 | 2,200.00 | 2,265.00 | 2,175.00 | 2,255.00 | 0.0M |
| 2023-05-17 | 2,201.00 | 2,235.00 | 2,170.00 | 2,216.00 | 0.0M |
| 2023-05-16 | 2,210.00 | 2,221.00 | 2,180.00 | 2,215.00 | 0.0M |
| 2023-05-15 | 2,290.00 | 2,290.00 | 2,219.00 | 2,225.00 | 0.0M |
| 2023-05-12 | 2,310.00 | 2,330.00 | 2,309.00 | 2,309.00 | 0.0M |
| 2023-05-11 | 2,329.00 | 2,350.00 | 2,311.00 | 2,311.00 | 0.0M |
| 2023-05-10 | 2,347.00 | 2,347.00 | 2,339.00 | 2,339.00 | 0.0M |
| 2023-05-09 | 2,365.00 | 2,365.00 | 2,332.00 | 2,332.00 | 0.0M |
| 2023-05-08 | 2,331.00 | 2,379.00 | 2,326.00 | 2,365.00 | 0.0M |
| 2023-05-02 | 2,367.00 | 2,367.00 | 2,332.00 | 2,333.00 | 0.0M |
| 2023-05-01 | 2,341.00 | 2,375.00 | 2,332.00 | 2,332.00 | 0.0M |
| 2023-04-28 | 2,370.00 | 2,370.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2023-04-27 | 2,326.00 | 2,372.00 | 2,326.00 | 2,372.00 | 0.0M |
| 2023-04-26 | 2,328.00 | 2,353.00 | 2,328.00 | 2,350.00 | 0.0M |
| 2023-04-25 | 2,380.00 | 2,380.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2023-04-24 | 2,370.00 | 2,370.00 | 2,339.00 | 2,360.00 | 0.0M |
| 2023-04-21 | 2,336.00 | 2,362.00 | 2,336.00 | 2,362.00 | 0.0M |
| 2023-04-20 | 2,382.00 | 2,382.00 | 2,336.00 | 2,336.00 | 0.0M |
| 2023-04-19 | 2,367.00 | 2,367.00 | 2,321.00 | 2,360.00 | 0.0M |
| 2023-04-18 | 2,339.00 | 2,373.00 | 2,332.00 | 2,367.00 | 0.0M |
| 2023-04-17 | 2,329.00 | 2,372.00 | 2,329.00 | 2,339.00 | 0.0M |
| 2023-04-14 | 2,345.00 | 2,368.00 | 2,333.00 | 2,333.00 | 0.0M |
| 2023-04-13 | 2,348.00 | 2,350.00 | 2,345.00 | 2,345.00 | 0.0M |
| 2023-04-12 | 2,368.00 | 2,370.00 | 2,311.00 | 2,348.00 | 0.0M |
| 2023-04-11 | 2,423.00 | 2,423.00 | 2,368.00 | 2,368.00 | 0.0M |
| 2023-04-10 | 2,376.00 | 2,418.00 | 2,376.00 | 2,417.00 | 0.0M |
| 2023-04-07 | 2,416.00 | 2,416.00 | 2,301.00 | 2,376.00 | 0.0M |
| 2023-04-06 | 2,370.00 | 2,399.00 | 2,366.00 | 2,366.00 | 0.0M |
| 2023-04-05 | 2,421.00 | 2,432.00 | 2,403.00 | 2,420.00 | 0.0M |
| 2023-04-04 | 2,438.00 | 2,438.00 | 2,410.00 | 2,430.00 | 0.0M |
| 2023-04-03 | 2,399.00 | 2,433.00 | 2,399.00 | 2,433.00 | 0.0M |
| 2023-03-31 | 2,379.00 | 2,385.00 | 2,369.00 | 2,385.00 | 0.0M |
| 2023-03-30 | 2,305.00 | 2,366.00 | 2,305.00 | 2,366.00 | 0.0M |
| 2023-03-29 | 2,285.00 | 2,355.00 | 2,285.00 | 2,355.00 | 0.0M |
| 2023-03-28 | 2,328.00 | 2,345.00 | 2,320.00 | 2,334.00 | 0.0M |
| 2023-03-27 | 2,345.00 | 2,350.00 | 2,332.00 | 2,345.00 | 0.0M |
| 2023-03-24 | 2,349.00 | 2,349.00 | 2,316.00 | 2,345.00 | 0.0M |
| 2023-03-23 | 2,320.00 | 2,325.00 | 2,316.00 | 2,316.00 | 0.0M |
| 2023-03-22 | 2,331.00 | 2,331.00 | 2,288.00 | 2,300.00 | 0.0M |
| 2023-03-20 | 2,300.00 | 2,328.00 | 2,300.00 | 2,328.00 | 0.0M |
| 2023-03-17 | 2,298.00 | 2,300.00 | 2,297.00 | 2,300.00 | 0.0M |
| 2023-03-16 | 2,229.00 | 2,266.00 | 2,228.00 | 2,260.00 | 0.0M |
| 2023-03-15 | 2,322.00 | 2,322.00 | 2,265.00 | 2,265.00 | 0.0M |
| 2023-03-14 | 2,291.00 | 2,311.00 | 2,274.00 | 2,275.00 | 0.0M |
| 2023-03-13 | 2,301.00 | 2,350.00 | 2,288.00 | 2,350.00 | 0.0M |
| 2023-03-10 | 2,331.00 | 2,334.00 | 2,301.00 | 2,310.00 | 0.0M |
| 2023-03-09 | 2,310.00 | 2,356.00 | 2,310.00 | 2,331.00 | 0.0M |
| 2023-03-08 | 2,326.00 | 2,360.00 | 2,290.00 | 2,331.00 | 0.0M |
| 2023-03-07 | 2,379.00 | 2,391.00 | 2,290.00 | 2,360.00 | 0.0M |
| 2023-03-06 | 2,300.00 | 2,384.00 | 2,300.00 | 2,371.00 | 0.0M |
| 2023-03-03 | 2,326.00 | 2,340.00 | 2,261.00 | 2,292.00 | 0.0M |
| 2023-03-02 | 2,357.00 | 2,357.00 | 2,201.00 | 2,282.00 | 0.0M |
| 2023-03-01 | 2,430.00 | 2,430.00 | 2,317.00 | 2,381.00 | 0.0M |
| 2023-02-28 | 2,358.00 | 2,462.00 | 2,358.00 | 2,430.00 | 0.0M |
| 2023-02-27 | 2,316.00 | 2,366.00 | 2,276.00 | 2,358.00 | 0.0M |
| 2023-02-24 | 2,270.00 | 2,288.00 | 2,236.00 | 2,286.00 | 0.0M |
| 2023-02-22 | 2,252.00 | 2,279.00 | 2,252.00 | 2,270.00 | 0.0M |
| 2023-02-21 | 2,282.00 | 2,300.00 | 2,269.00 | 2,283.00 | 0.0M |
| 2023-02-20 | 2,211.00 | 2,314.00 | 2,211.00 | 2,282.00 | 0.0M |
| 2023-02-17 | 2,139.00 | 2,236.00 | 2,139.00 | 2,211.00 | 0.0M |
| 2023-02-16 | 2,178.00 | 2,248.00 | 2,178.00 | 2,239.00 | 0.0M |
| 2023-02-15 | 2,203.00 | 2,250.00 | 2,178.00 | 2,178.00 | 0.0M |
| 2023-02-14 | 2,208.00 | 2,277.00 | 2,122.00 | 2,253.00 | 0.0M |
| 2023-02-13 | 2,272.00 | 2,291.00 | 2,195.00 | 2,207.00 | 0.0M |
| 2023-02-10 | 2,276.00 | 2,317.00 | 2,170.00 | 2,172.00 | 0.0M |
| 2023-02-09 | 2,327.00 | 2,327.00 | 2,293.00 | 2,293.00 | 0.0M |
| 2023-02-08 | 2,280.00 | 2,327.00 | 2,262.00 | 2,327.00 | 0.0M |
| 2023-02-07 | 2,274.00 | 2,280.00 | 2,259.00 | 2,280.00 | 0.0M |
| 2023-02-06 | 2,268.00 | 2,283.00 | 2,254.00 | 2,274.00 | 0.0M |
| 2023-02-03 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2023-02-02 | 2,280.00 | 2,280.00 | 2,251.00 | 2,260.00 | 0.0M |
| 2023-02-01 | 2,268.00 | 2,287.00 | 2,260.00 | 2,280.00 | 0.0M |
| 2023-01-31 | 2,264.00 | 2,268.00 | 2,250.00 | 2,268.00 | 0.0M |
| 2023-01-30 | 2,263.00 | 2,264.00 | 2,263.00 | 2,264.00 | 0.0M |
| 2023-01-27 | 2,251.00 | 2,261.00 | 2,232.00 | 2,261.00 | 0.0M |
| 2023-01-26 | 2,250.00 | 2,264.00 | 2,228.00 | 2,259.00 | 0.0M |
| 2023-01-25 | 2,271.00 | 2,271.00 | 2,240.00 | 2,250.00 | 0.0M |
| 2023-01-24 | 2,251.00 | 2,254.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2023-01-23 | 2,298.00 | 2,298.00 | 2,219.00 | 2,250.00 | 0.0M |
| 2023-01-20 | 2,249.00 | 2,266.00 | 2,214.00 | 2,265.00 | 0.0M |
| 2023-01-19 | 2,218.00 | 2,259.00 | 2,218.00 | 2,249.00 | 0.0M |
| 2023-01-18 | 2,230.00 | 2,315.00 | 2,217.00 | 2,245.00 | 0.0M |
| 2023-01-17 | 2,330.00 | 2,330.00 | 2,223.00 | 2,240.00 | 0.0M |
| 2023-01-16 | 2,200.00 | 2,280.00 | 2,184.00 | 2,280.00 | 0.0M |
| 2023-01-13 | 2,219.00 | 2,219.00 | 2,181.00 | 2,200.00 | 0.0M |
| 2023-01-12 | 2,180.00 | 2,219.00 | 2,180.00 | 2,219.00 | 0.0M |
| 2023-01-11 | 2,150.00 | 2,201.00 | 2,150.00 | 2,194.00 | 0.0M |
| 2023-01-10 | 2,150.00 | 2,190.00 | 2,131.00 | 2,150.00 | 0.0M |
| 2023-01-06 | 2,111.00 | 2,147.00 | 2,111.00 | 2,130.00 | 0.0M |
| 2023-01-05 | 2,130.00 | 2,176.00 | 2,120.00 | 2,141.00 | 0.0M |
| 2023-01-04 | 2,144.00 | 2,144.00 | 2,121.00 | 2,122.00 | 0.0M |