BASF India (BASF)

BASF
🏛️ インド →
4,687.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 4,590.00 4,590.00 4,590.00 4,590.00 0.1K
09:16 4,592.00 4,592.00 4,590.00 4,590.00 0.1K
09:17 4,585.70 4,585.70 4,575.00 4,575.00 0.1K
09:18 4,576.50 4,586.90 4,576.50 4,578.60 0.0K
09:19 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
09:20 4,578.50 4,578.50 4,578.50 4,578.50 0.0K
09:21 4,575.60 4,575.60 4,572.00 4,572.00 0.0K
09:22 4,579.40 4,579.40 4,578.80 4,578.80 0.1K
09:23 4,582.50 4,582.50 4,582.50 4,582.50 0.0K
09:24 4,593.30 4,598.00 4,592.90 4,598.00 0.0K
09:25 4,600.00 4,600.00 4,594.20 4,594.20 0.0K
09:26 4,584.50 4,592.10 4,580.40 4,580.40 0.1K
09:28 4,586.80 4,586.80 4,586.80 4,586.80 0.0K
09:29 4,586.00 4,586.00 4,586.00 4,586.00 0.0K
09:30 4,588.40 4,588.40 4,587.90 4,587.90 0.0K
09:32 4,595.80 4,595.80 4,595.80 4,595.80 0.0K
09:33 4,603.00 4,603.00 4,593.10 4,599.60 0.1K
09:34 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
09:36 4,603.80 4,605.00 4,603.80 4,605.00 0.0K
09:39 4,602.90 4,605.80 4,602.90 4,605.80 0.0K
09:40 4,607.40 4,610.90 4,607.40 4,609.80 0.0K
09:41 4,612.90 4,613.20 4,605.20 4,613.20 0.1K
09:42 4,610.60 4,610.60 4,610.60 4,610.60 0.0K
09:43 4,610.80 4,610.80 4,610.80 4,610.80 0.0K
09:45 4,606.50 4,606.50 4,606.00 4,606.00 0.0K
09:47 4,607.20 4,607.20 4,605.50 4,605.50 0.0K
09:48 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
09:50 4,597.00 4,597.00 4,593.40 4,593.40 0.1K
09:51 4,598.90 4,598.90 4,590.90 4,590.90 0.0K
09:52 4,592.40 4,592.40 4,592.40 4,592.40 0.0K
09:54 4,590.80 4,595.70 4,590.80 4,595.70 0.0K
09:56 4,591.80 4,591.80 4,591.80 4,591.80 0.0K
09:57 4,594.70 4,594.70 4,594.30 4,594.30 0.2K
09:58 4,594.00 4,594.00 4,594.00 4,594.00 0.0K
09:59 4,599.90 4,600.00 4,599.90 4,600.00 0.0K
10:00 4,605.20 4,605.20 4,604.40 4,604.40 0.0K
10:02 4,602.60 4,602.60 4,602.60 4,602.60 0.0K
10:03 4,601.20 4,601.20 4,601.20 4,601.20 0.0K
10:07 4,601.20 4,606.70 4,601.20 4,606.70 0.5K
10:08 4,606.50 4,606.50 4,606.50 4,606.50 0.0K
10:09 4,610.30 4,610.30 4,604.20 4,604.20 0.0K
10:10 4,601.20 4,601.20 4,598.10 4,600.10 0.1K
10:11 4,597.20 4,597.20 4,597.20 4,597.20 0.0K
10:12 4,597.70 4,597.70 4,597.70 4,597.70 0.0K
10:13 4,599.00 4,599.00 4,599.00 4,599.00 0.0K
10:14 4,599.00 4,604.20 4,599.00 4,604.20 0.0K
10:15 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
10:19 4,600.00 4,601.00 4,600.00 4,601.00 0.0K
10:20 4,596.20 4,596.20 4,596.20 4,596.20 0.0K
10:21 4,596.00 4,601.50 4,596.00 4,601.50 0.0K
10:23 4,595.20 4,599.80 4,595.20 4,599.80 0.0K
10:25 4,594.60 4,594.60 4,585.00 4,585.00 0.1K
10:27 4,592.90 4,592.90 4,592.90 4,592.90 0.0K
10:28 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
10:29 4,590.70 4,590.70 4,590.70 4,590.70 0.0K
10:30 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
10:31 4,591.50 4,591.50 4,591.50 4,591.50 0.0K
10:32 4,586.10 4,586.10 4,586.10 4,586.10 0.0K
10:33 4,586.30 4,586.30 4,586.30 4,586.30 0.0K
10:34 4,585.00 4,585.00 4,585.00 4,585.00 0.0K
10:36 4,588.00 4,594.90 4,588.00 4,594.90 0.0K
10:40 4,588.70 4,588.70 4,588.70 4,588.70 0.0K
10:44 4,593.10 4,593.10 4,593.10 4,593.10 0.0K
10:46 4,593.10 4,593.10 4,593.10 4,593.10 0.0K
10:47 4,586.00 4,586.00 4,586.00 4,586.00 0.0K
10:48 4,597.50 4,597.50 4,597.50 4,597.50 0.1K
10:49 4,598.40 4,598.40 4,598.40 4,598.40 0.0K
10:54 4,592.70 4,592.70 4,590.80 4,590.80 0.0K
11:02 4,594.70 4,598.40 4,594.40 4,598.40 0.0K
11:06 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
11:12 4,594.30 4,594.30 4,594.30 4,594.30 0.0K
11:15 4,593.90 4,593.90 4,593.90 4,593.90 0.0K
11:16 4,594.30 4,594.30 4,594.30 4,594.30 0.0K
11:18 4,592.40 4,592.40 4,592.40 4,592.40 0.2K
11:28 4,590.90 4,590.90 4,590.90 4,590.90 0.0K
11:32 4,598.40 4,598.40 4,598.40 4,598.40 0.0K
11:35 4,599.00 4,599.00 4,599.00 4,599.00 0.0K
11:36 4,599.60 4,599.60 4,599.60 4,599.60 0.1K
11:39 4,591.60 4,591.60 4,591.60 4,591.60 0.0K
11:46 4,591.50 4,591.50 4,591.50 4,591.50 0.0K
11:48 4,591.50 4,591.50 4,591.50 4,591.50 0.0K
11:49 4,591.50 4,591.50 4,590.80 4,590.80 0.0K
11:50 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
11:51 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
11:52 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
11:54 4,591.00 4,591.00 4,591.00 4,591.00 0.0K
11:56 4,590.00 4,590.00 4,590.00 4,590.00 0.1K
11:58 4,590.90 4,590.90 4,590.90 4,590.90 0.0K
11:59 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
12:00 4,590.80 4,590.90 4,590.80 4,590.90 0.1K
12:02 4,594.80 4,594.80 4,590.90 4,590.90 0.0K
12:06 4,590.90 4,595.00 4,590.90 4,595.00 0.1K
12:07 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
12:19 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
12:27 4,592.00 4,592.00 4,590.80 4,590.80 0.0K
12:28 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
12:29 4,590.00 4,590.80 4,590.00 4,590.80 0.0K
12:30 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
12:34 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
12:36 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
12:42 4,593.70 4,593.70 4,593.70 4,593.70 0.0K
12:48 4,593.70 4,593.70 4,593.70 4,593.70 0.0K
12:51 4,589.40 4,589.40 4,589.40 4,589.40 0.0K
12:56 4,590.80 4,594.80 4,590.80 4,594.80 0.0K
13:05 4,594.80 4,594.80 4,590.80 4,590.80 0.1K
13:07 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
13:08 4,594.80 4,594.80 4,594.80 4,594.80 0.0K
13:09 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
13:10 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
13:11 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
13:17 4,590.80 4,594.60 4,590.80 4,594.60 0.0K
13:20 4,594.60 4,595.00 4,594.60 4,595.00 0.0K
13:22 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
13:23 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
13:25 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
13:26 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
13:28 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
13:29 4,590.90 4,590.90 4,590.90 4,590.90 0.0K
13:30 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
13:33 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
13:34 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
13:35 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
13:39 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
13:40 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
13:44 4,590.80 4,590.80 4,590.80 4,590.80 0.1K
13:47 4,590.80 4,590.90 4,590.80 4,590.90 0.0K
13:51 4,590.90 4,596.70 4,590.90 4,596.70 0.0K
13:52 4,590.80 4,590.80 4,590.80 4,590.80 0.1K
13:54 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
13:55 4,589.00 4,589.00 4,589.00 4,589.00 0.0K
13:57 4,590.80 4,592.80 4,590.80 4,592.80 0.0K
13:59 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
14:01 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
14:02 4,590.80 4,590.80 4,590.00 4,590.80 0.1K
14:03 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
14:07 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
14:08 4,590.80 4,595.00 4,590.80 4,590.80 0.0K
14:09 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
14:15 4,596.50 4,596.50 4,596.50 4,596.50 0.0K
14:18 4,595.80 4,595.80 4,595.80 4,595.80 0.0K
14:20 4,595.70 4,595.80 4,595.70 4,595.80 0.0K
14:23 4,595.60 4,595.60 4,595.60 4,595.60 0.0K
14:25 4,590.80 4,590.80 4,590.80 4,590.80 0.1K
14:30 4,591.40 4,591.40 4,591.40 4,591.40 0.0K
14:32 4,590.80 4,591.00 4,590.80 4,591.00 0.0K
14:33 4,590.80 4,593.20 4,590.80 4,593.20 0.0K
14:37 4,592.00 4,592.00 4,592.00 4,592.00 0.0K
14:39 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
14:40 4,591.00 4,591.00 4,591.00 4,591.00 0.0K
14:41 4,592.00 4,592.00 4,592.00 4,592.00 0.0K
14:43 4,591.00 4,591.00 4,591.00 4,591.00 0.0K
14:44 4,591.00 4,591.00 4,591.00 4,591.00 0.0K
14:45 4,591.00 4,591.00 4,591.00 4,591.00 0.0K
14:46 4,591.00 4,591.00 4,591.00 4,591.00 0.1K
14:47 4,591.00 4,591.00 4,591.00 4,591.00 0.0K
14:50 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
14:51 4,590.80 4,590.80 4,590.80 4,590.80 0.1K
14:52 4,590.80 4,590.80 4,590.80 4,590.80 0.3K
14:54 4,601.00 4,601.00 4,601.00 4,601.00 0.3K
14:55 4,601.00 4,601.00 4,601.00 4,601.00 0.0K
14:56 4,601.00 4,601.00 4,601.00 4,601.00 0.0K
14:57 4,601.00 4,601.00 4,601.00 4,601.00 0.2K
14:58 4,603.70 4,603.70 4,601.00 4,601.00 0.0K
14:59 4,601.00 4,601.00 4,601.00 4,601.00 0.0K
15:00 4,604.00 4,604.00 4,602.10 4,602.10 0.0K
15:02 4,606.00 4,606.00 4,606.00 4,606.00 0.3K
15:03 4,606.00 4,606.00 4,606.00 4,606.00 0.1K
15:04 4,607.50 4,610.40 4,607.50 4,610.40 0.0K
15:05 4,612.00 4,612.00 4,606.00 4,606.00 0.1K
15:06 4,614.00 4,614.00 4,614.00 4,614.00 0.0K
15:08 4,610.90 4,610.90 4,610.90 4,610.90 0.0K
15:09 4,604.30 4,604.30 4,604.30 4,604.30 0.0K
15:10 4,604.50 4,611.20 4,604.50 4,611.20 0.0K
15:11 4,609.40 4,609.40 4,609.40 4,609.40 0.0K
15:12 4,604.30 4,605.90 4,604.30 4,605.90 0.0K
15:13 4,604.30 4,604.30 4,599.00 4,601.00 0.0K
15:14 4,601.20 4,612.00 4,597.20 4,612.00 0.3K
15:15 4,612.00 4,612.00 4,612.00 4,612.00 0.0K
15:16 4,611.60 4,612.00 4,611.60 4,612.00 0.1K
15:17 4,612.30 4,617.20 4,611.60 4,617.20 0.2K
15:18 4,623.00 4,629.60 4,621.90 4,621.90 0.1K
15:19 4,626.60 4,626.60 4,626.60 4,626.60 0.0K
15:20 4,627.10 4,627.10 4,621.60 4,621.60 0.0K
15:21 4,623.10 4,623.10 4,616.80 4,621.70 0.0K
15:22 4,620.80 4,621.80 4,620.80 4,621.80 0.1K
15:23 4,621.60 4,621.60 4,621.00 4,621.00 0.0K
15:24 4,621.00 4,621.00 4,616.60 4,616.60 0.0K
15:25 4,616.60 4,619.00 4,616.60 4,616.60 0.0K
15:26 4,618.90 4,618.90 4,616.60 4,616.60 0.1K
15:27 4,616.60 4,616.60 4,616.60 4,616.60 0.0K
15:28 4,616.60 4,617.50 4,616.60 4,616.60 0.0K
15:29 4,616.60 4,616.70 4,610.80 4,610.80 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし