BASF India (BASF)

BASF
🏛️ インド →
4,687.50
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 4,695.00 4,695.00 4,695.00 4,695.00 0.0K
09:15 4,680.30 4,680.30 4,655.60 4,655.60 0.2K
09:16 4,651.00 4,651.00 4,635.20 4,648.90 0.1K
09:17 4,629.80 4,643.00 4,629.80 4,643.00 0.1K
09:18 4,643.60 4,643.60 4,643.30 4,643.30 0.1K
09:19 4,636.70 4,646.40 4,636.70 4,646.40 0.2K
09:20 4,641.10 4,650.00 4,641.10 4,650.00 0.1K
09:21 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
09:22 4,643.40 4,650.50 4,643.40 4,650.50 0.0K
09:23 4,638.20 4,638.20 4,638.20 4,638.20 0.0K
09:24 4,640.40 4,642.60 4,640.40 4,642.60 0.0K
09:25 4,647.20 4,648.20 4,647.20 4,648.20 0.0K
09:26 4,651.40 4,664.90 4,651.40 4,664.90 0.1K
09:27 4,663.50 4,663.50 4,663.50 4,663.50 0.1K
09:28 4,663.50 4,666.30 4,660.00 4,660.00 0.0K
09:29 4,660.70 4,660.70 4,660.70 4,660.70 0.0K
09:31 4,664.80 4,664.80 4,664.80 4,664.80 0.0K
09:32 4,663.90 4,663.90 4,656.80 4,660.20 0.1K
09:33 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
09:34 4,660.00 4,666.90 4,660.00 4,666.90 0.0K
09:35 4,661.90 4,667.90 4,661.90 4,662.00 0.0K
09:36 4,668.20 4,668.20 4,668.00 4,668.00 0.1K
09:38 4,667.80 4,667.80 4,667.80 4,667.80 0.0K
09:39 4,667.80 4,668.00 4,667.00 4,668.00 0.0K
09:42 4,667.00 4,667.00 4,667.00 4,667.00 0.0K
09:45 4,670.70 4,676.50 4,670.70 4,676.50 0.0K
09:46 4,676.90 4,676.90 4,676.90 4,676.90 0.0K
09:47 4,676.50 4,676.50 4,676.50 4,676.50 0.0K
09:48 4,676.50 4,680.00 4,676.50 4,680.00 0.0K
09:49 4,680.00 4,682.00 4,680.00 4,682.00 0.0K
09:50 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
09:54 4,681.90 4,681.90 4,681.90 4,681.90 0.0K
09:56 4,680.00 4,680.00 4,680.00 4,680.00 0.0K
09:57 4,680.00 4,680.00 4,674.20 4,674.20 0.0K
09:59 4,685.20 4,685.20 4,679.80 4,679.80 0.1K
10:00 4,679.80 4,679.80 4,679.80 4,679.80 0.0K
10:01 4,678.10 4,678.10 4,678.10 4,678.10 0.0K
10:02 4,675.00 4,675.00 4,669.40 4,669.40 0.0K
10:03 4,668.80 4,668.80 4,668.80 4,668.80 0.0K
10:05 4,667.20 4,667.20 4,667.20 4,667.20 0.0K
10:06 4,673.30 4,673.30 4,666.70 4,666.70 0.0K
10:07 4,675.00 4,680.00 4,675.00 4,675.00 0.0K
10:09 4,680.10 4,680.10 4,680.10 4,680.10 0.0K
10:10 4,670.50 4,670.50 4,670.50 4,670.50 0.1K
10:11 4,666.20 4,666.20 4,666.20 4,666.20 0.0K
10:14 4,664.20 4,664.20 4,664.20 4,664.20 0.0K
10:16 4,664.00 4,664.00 4,664.00 4,664.00 0.0K
10:17 4,660.00 4,660.00 4,656.80 4,656.80 0.0K
10:18 4,656.80 4,660.00 4,656.80 4,660.00 0.0K
10:20 4,653.50 4,655.20 4,653.10 4,655.20 0.0K
10:23 4,654.90 4,654.90 4,654.90 4,654.90 0.0K
10:24 4,651.90 4,651.90 4,651.90 4,651.90 0.0K
10:25 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
10:27 4,652.50 4,652.50 4,652.50 4,652.50 0.0K
10:29 4,656.00 4,656.00 4,656.00 4,656.00 0.0K
10:30 4,656.00 4,660.00 4,656.00 4,660.00 0.0K
10:31 4,659.50 4,659.50 4,659.50 4,659.50 0.0K
10:32 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
10:35 4,660.00 4,660.00 4,654.10 4,654.10 0.0K
10:37 4,654.00 4,654.00 4,654.00 4,654.00 0.0K
10:38 4,653.30 4,653.30 4,653.30 4,653.30 0.0K
10:39 4,653.70 4,653.70 4,653.70 4,653.70 0.0K
10:42 4,654.20 4,654.20 4,653.90 4,653.90 0.0K
10:43 4,654.00 4,654.00 4,654.00 4,654.00 0.0K
10:47 4,655.00 4,658.90 4,655.00 4,658.90 0.0K
10:49 4,654.20 4,654.20 4,654.20 4,654.20 0.0K
10:50 4,658.80 4,658.80 4,658.80 4,658.80 0.0K
10:51 4,654.80 4,654.80 4,654.80 4,654.80 0.0K
11:00 4,657.50 4,657.50 4,657.50 4,657.50 0.0K
11:01 4,658.40 4,658.40 4,658.40 4,658.40 0.0K
11:02 4,656.00 4,656.00 4,656.00 4,656.00 0.0K
11:04 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
11:06 4,657.60 4,657.60 4,657.60 4,657.60 0.0K
11:07 4,661.00 4,661.00 4,661.00 4,661.00 0.0K
11:09 4,657.10 4,657.10 4,657.10 4,657.10 0.0K
11:15 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
11:16 4,657.90 4,657.90 4,655.40 4,655.40 0.1K
11:17 4,660.00 4,660.00 4,655.00 4,655.00 0.0K
11:20 4,655.20 4,655.20 4,655.20 4,655.20 0.0K
11:21 4,655.20 4,655.20 4,655.20 4,655.20 0.0K
11:25 4,660.60 4,660.60 4,660.60 4,660.60 0.0K
11:26 4,660.70 4,660.70 4,660.70 4,660.70 0.0K
11:28 4,659.80 4,659.80 4,659.80 4,659.80 0.0K
11:33 4,659.70 4,659.70 4,659.70 4,659.70 0.0K
11:34 4,656.10 4,656.10 4,656.10 4,656.10 0.0K
11:38 4,660.70 4,660.70 4,657.00 4,657.00 0.0K
11:40 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
11:43 4,655.60 4,655.60 4,655.30 4,655.30 0.0K
11:50 4,654.80 4,654.80 4,654.80 4,654.80 0.0K
12:00 4,659.30 4,659.30 4,659.30 4,659.30 0.0K
12:03 4,654.80 4,654.80 4,654.80 4,654.80 0.0K
12:04 4,654.80 4,654.80 4,654.80 4,654.80 0.0K
12:06 4,654.80 4,654.80 4,654.80 4,654.80 0.0K
12:08 4,655.10 4,655.10 4,655.10 4,655.10 0.0K
12:13 4,662.00 4,662.00 4,662.00 4,662.00 0.0K
12:15 4,663.00 4,663.00 4,663.00 4,663.00 0.0K
12:16 4,655.60 4,655.60 4,655.60 4,655.60 0.0K
12:19 4,661.60 4,661.80 4,661.60 4,661.80 0.0K
12:23 4,656.00 4,656.00 4,656.00 4,656.00 0.0K
12:28 4,661.90 4,661.90 4,661.90 4,661.90 0.0K
12:29 4,662.10 4,662.40 4,662.10 4,662.40 0.1K
12:35 4,662.40 4,662.40 4,662.40 4,662.40 0.0K
12:36 4,662.40 4,662.40 4,660.60 4,660.60 0.0K
12:38 4,666.00 4,666.00 4,666.00 4,666.00 0.0K
12:39 4,666.00 4,666.00 4,666.00 4,666.00 0.0K
12:43 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
12:51 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
12:53 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
12:57 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
12:58 4,654.00 4,654.00 4,654.00 4,654.00 0.1K
13:03 4,655.80 4,655.80 4,655.80 4,655.80 0.0K
13:07 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
13:10 4,653.00 4,655.00 4,653.00 4,655.00 0.0K
13:14 4,658.30 4,658.30 4,658.30 4,658.30 0.0K
13:16 4,654.60 4,654.60 4,654.60 4,654.60 0.0K
13:22 4,653.90 4,653.90 4,653.90 4,653.90 0.0K
13:24 4,653.90 4,653.90 4,653.90 4,653.90 0.0K
13:26 4,655.50 4,655.50 4,655.50 4,655.50 0.0K
13:30 4,655.40 4,655.40 4,650.80 4,650.80 0.0K
13:35 4,651.80 4,655.00 4,651.80 4,655.00 0.0K
13:42 4,651.00 4,651.00 4,651.00 4,651.00 0.0K
13:45 4,651.00 4,651.00 4,651.00 4,651.00 0.0K
13:46 4,654.40 4,654.40 4,651.00 4,651.00 0.0K
13:48 4,652.00 4,652.00 4,650.40 4,650.40 0.0K
13:49 4,650.40 4,650.40 4,650.40 4,650.40 0.0K
13:50 4,650.50 4,650.50 4,650.50 4,650.50 0.0K
13:55 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
13:56 4,650.40 4,650.40 4,650.40 4,650.40 0.0K
13:59 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
14:02 4,650.50 4,650.50 4,650.50 4,650.50 0.0K
14:03 4,650.50 4,650.50 4,650.50 4,650.50 0.0K
14:05 4,650.50 4,650.50 4,650.00 4,650.00 0.0K
14:06 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
14:07 4,650.00 4,650.00 4,647.20 4,647.20 0.1K
14:09 4,647.20 4,647.20 4,647.20 4,647.20 0.0K
14:10 4,641.80 4,641.80 4,641.10 4,641.10 0.0K
14:12 4,645.90 4,645.90 4,645.90 4,645.90 0.0K
14:13 4,646.00 4,646.00 4,646.00 4,646.00 0.0K
14:16 4,647.50 4,650.00 4,647.50 4,650.00 0.0K
14:19 4,643.40 4,643.40 4,643.40 4,643.40 0.0K
14:23 4,648.30 4,648.30 4,643.10 4,643.10 0.0K
14:26 4,641.40 4,641.40 4,641.30 4,641.30 0.0K
14:27 4,641.40 4,641.40 4,641.40 4,641.40 0.0K
14:28 4,641.30 4,641.30 4,641.30 4,641.30 0.0K
14:30 4,649.90 4,649.90 4,649.90 4,649.90 0.0K
14:33 4,649.90 4,650.00 4,649.90 4,650.00 0.0K
14:38 4,650.20 4,650.20 4,650.20 4,650.20 0.0K
14:40 4,655.70 4,655.70 4,655.70 4,655.70 0.0K
14:41 4,657.00 4,658.70 4,657.00 4,658.70 0.0K
14:42 4,663.90 4,663.90 4,663.90 4,663.90 0.0K
14:46 4,661.10 4,661.10 4,656.10 4,656.10 0.0K
14:47 4,656.70 4,656.70 4,656.70 4,656.70 0.0K
14:48 4,656.70 4,656.70 4,656.70 4,656.70 0.0K
14:49 4,660.80 4,660.80 4,660.80 4,660.80 0.0K
14:50 4,656.70 4,662.70 4,656.70 4,662.70 0.0K
14:55 4,666.00 4,666.00 4,666.00 4,666.00 0.1K
14:56 4,672.10 4,672.10 4,672.00 4,672.00 0.1K
15:00 4,670.00 4,673.50 4,666.30 4,673.50 0.0K
15:01 4,673.70 4,674.70 4,673.70 4,673.90 0.0K
15:02 4,673.60 4,674.30 4,673.60 4,674.10 0.0K
15:03 4,668.90 4,674.40 4,668.90 4,671.90 0.0K
15:04 4,673.60 4,673.60 4,673.60 4,673.60 0.0K
15:05 4,672.60 4,673.60 4,672.60 4,673.50 0.0K
15:06 4,674.80 4,674.90 4,674.80 4,674.90 0.0K
15:07 4,674.00 4,674.00 4,668.00 4,670.00 0.0K
15:08 4,670.00 4,674.90 4,670.00 4,674.90 0.3K
15:09 4,670.40 4,674.90 4,666.60 4,674.90 0.1K
15:10 4,674.90 4,674.90 4,667.30 4,667.30 0.0K
15:11 4,674.50 4,674.90 4,674.50 4,674.90 0.0K
15:12 4,674.90 4,674.90 4,670.70 4,674.90 0.0K
15:13 4,674.90 4,674.90 4,669.20 4,674.90 0.0K
15:14 4,674.90 4,674.90 4,669.10 4,674.70 0.0K
15:15 4,674.70 4,674.70 4,673.70 4,673.70 0.0K
15:16 4,673.70 4,673.70 4,663.40 4,663.40 0.1K
15:17 4,673.20 4,673.50 4,669.90 4,673.40 0.0K
15:18 4,674.00 4,674.00 4,670.00 4,672.60 0.0K
15:19 4,672.50 4,672.50 4,664.10 4,664.10 0.0K
15:20 4,669.80 4,674.90 4,669.70 4,674.70 0.1K
15:21 4,674.70 4,674.80 4,667.60 4,667.60 0.0K
15:22 4,661.30 4,666.20 4,661.30 4,666.20 0.1K
15:23 4,666.20 4,667.60 4,666.00 4,666.00 0.0K
15:24 4,662.10 4,666.00 4,662.10 4,662.20 0.0K
15:25 4,662.20 4,666.00 4,662.20 4,662.20 0.0K
15:26 4,662.20 4,665.60 4,662.20 4,665.00 0.0K
15:27 4,662.10 4,674.90 4,662.10 4,674.90 0.2K
15:28 4,673.40 4,673.40 4,654.50 4,660.20 0.3K
15:29 4,660.00 4,674.70 4,660.00 4,669.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし