BASF India (BASF)

BASF
🏛️ インド →
4,666.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 4,678.60 4,678.60 4,678.60 4,678.60 0.0K
09:15 4,660.30 4,660.30 4,645.90 4,645.90 0.1K
09:16 4,655.90 4,655.90 4,636.30 4,648.80 0.1K
09:17 4,640.70 4,640.70 4,640.70 4,640.70 0.0K
09:18 4,633.20 4,633.20 4,608.30 4,613.40 0.0K
09:19 4,606.00 4,617.50 4,604.60 4,615.30 0.1K
09:20 4,629.90 4,642.10 4,614.90 4,614.90 0.1K
09:21 4,623.30 4,644.40 4,623.30 4,644.40 0.2K
09:22 4,649.50 4,649.50 4,641.90 4,643.00 0.0K
09:23 4,642.90 4,642.90 4,627.20 4,627.20 0.1K
09:24 4,631.60 4,631.60 4,626.10 4,626.20 0.0K
09:26 4,626.80 4,626.80 4,626.80 4,626.80 0.0K
09:27 4,623.30 4,623.30 4,623.30 4,623.30 0.0K
09:28 4,623.30 4,623.30 4,623.30 4,623.30 0.0K
09:30 4,620.00 4,620.00 4,615.00 4,615.00 0.0K
09:31 4,614.90 4,614.90 4,614.10 4,614.10 0.0K
09:32 4,617.80 4,617.80 4,614.00 4,614.00 0.2K
09:33 4,605.90 4,623.00 4,605.90 4,623.00 0.1K
09:34 4,618.10 4,618.10 4,617.10 4,617.10 0.0K
09:35 4,610.10 4,610.10 4,610.10 4,610.10 0.0K
09:36 4,614.50 4,616.30 4,614.50 4,616.30 0.0K
09:37 4,612.00 4,615.50 4,612.00 4,615.50 0.0K
09:38 4,614.80 4,614.80 4,614.80 4,614.80 0.0K
09:42 4,615.30 4,615.30 4,614.10 4,614.10 0.0K
09:45 4,608.50 4,608.50 4,608.40 4,608.40 0.2K
09:47 4,610.00 4,610.00 4,609.30 4,609.30 0.0K
09:48 4,605.00 4,605.00 4,601.00 4,601.00 0.0K
09:49 4,601.00 4,606.10 4,601.00 4,606.10 0.1K
09:50 4,611.90 4,612.00 4,611.90 4,612.00 0.1K
09:52 4,605.10 4,605.10 4,605.10 4,605.10 0.0K
09:53 4,605.10 4,605.10 4,605.10 4,605.10 0.0K
09:54 4,601.80 4,601.80 4,601.80 4,601.80 0.0K
09:55 4,598.20 4,598.20 4,586.30 4,586.30 0.2K
09:56 4,593.30 4,595.80 4,591.70 4,595.80 0.0K
09:57 4,595.70 4,595.70 4,595.40 4,595.40 0.0K
09:58 4,595.40 4,595.50 4,595.30 4,595.30 0.0K
09:59 4,595.20 4,595.20 4,595.20 4,595.20 0.0K
10:00 4,594.50 4,594.50 4,594.50 4,594.50 0.1K
10:01 4,595.90 4,598.00 4,595.90 4,598.00 0.1K
10:02 4,591.10 4,591.10 4,591.10 4,591.10 0.0K
10:04 4,591.00 4,595.90 4,585.00 4,595.90 0.1K
10:07 4,594.90 4,594.90 4,594.90 4,594.90 0.0K
10:08 4,594.80 4,594.80 4,594.80 4,594.80 0.0K
10:09 4,594.70 4,594.70 4,594.70 4,594.70 0.0K
10:14 4,593.90 4,593.90 4,593.90 4,593.90 0.0K
10:15 4,593.80 4,593.80 4,593.80 4,593.80 0.0K
10:16 4,593.80 4,593.80 4,593.80 4,593.80 0.0K
10:17 4,593.80 4,593.80 4,593.80 4,593.80 0.0K
10:18 4,595.00 4,600.00 4,595.00 4,600.00 0.2K
10:19 4,597.20 4,597.20 4,597.20 4,597.20 0.0K
10:20 4,597.20 4,597.20 4,593.80 4,593.80 0.0K
10:21 4,593.80 4,593.80 4,593.80 4,593.80 0.0K
10:23 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
10:24 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
10:25 4,594.40 4,594.40 4,594.40 4,594.40 0.0K
10:26 4,592.20 4,592.20 4,588.00 4,588.00 0.2K
10:27 4,587.00 4,587.00 4,585.00 4,585.00 0.0K
10:28 4,585.20 4,585.20 4,585.20 4,585.20 0.0K
10:29 4,586.80 4,592.90 4,585.70 4,585.70 0.1K
10:30 4,590.40 4,590.40 4,589.40 4,589.40 0.0K
10:32 4,593.20 4,593.20 4,593.20 4,593.20 0.0K
10:33 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
10:35 4,594.90 4,597.60 4,594.90 4,597.60 0.0K
10:36 4,597.90 4,597.90 4,597.90 4,597.90 0.0K
10:37 4,593.50 4,593.50 4,593.50 4,593.50 0.0K
10:38 4,596.70 4,596.70 4,591.20 4,591.20 0.0K
10:39 4,591.20 4,591.20 4,590.40 4,590.40 0.1K
10:40 4,595.80 4,595.80 4,595.80 4,595.80 0.0K
10:42 4,599.40 4,599.40 4,591.80 4,591.80 0.0K
10:43 4,596.70 4,596.70 4,596.70 4,596.70 0.0K
10:44 4,597.50 4,600.00 4,597.50 4,597.70 0.0K
10:45 4,599.40 4,602.40 4,597.90 4,597.90 0.0K
10:47 4,597.90 4,601.90 4,597.70 4,601.90 0.0K
10:49 4,602.00 4,602.00 4,602.00 4,602.00 0.0K
10:50 4,604.10 4,604.20 4,600.70 4,600.70 0.0K
10:52 4,599.10 4,599.10 4,599.10 4,599.10 0.0K
10:55 4,603.00 4,604.40 4,603.00 4,604.40 0.0K
10:56 4,603.50 4,603.50 4,600.00 4,600.00 0.0K
10:57 4,600.00 4,602.70 4,599.10 4,602.70 0.0K
10:58 4,605.10 4,605.10 4,605.10 4,605.10 0.0K
10:59 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
11:00 4,592.00 4,598.20 4,592.00 4,598.20 0.0K
11:01 4,598.20 4,598.20 4,598.20 4,598.20 0.0K
11:02 4,598.60 4,598.60 4,598.60 4,598.60 0.0K
11:04 4,596.80 4,597.10 4,596.80 4,597.10 0.0K
11:05 4,597.20 4,597.20 4,597.20 4,597.20 0.0K
11:06 4,593.70 4,593.70 4,593.70 4,593.70 0.0K
11:07 4,589.00 4,589.00 4,589.00 4,589.00 0.1K
11:15 4,593.80 4,593.80 4,593.80 4,593.80 0.0K
11:16 4,596.70 4,597.40 4,596.70 4,597.40 0.0K
11:19 4,595.70 4,595.70 4,595.70 4,595.70 0.0K
11:20 4,595.50 4,595.50 4,595.50 4,595.50 0.0K
11:21 4,591.10 4,594.50 4,591.10 4,594.50 0.0K
11:22 4,597.20 4,597.20 4,597.20 4,597.20 0.0K
11:23 4,597.20 4,600.10 4,597.20 4,600.10 0.0K
11:26 4,598.70 4,598.70 4,598.70 4,598.70 0.0K
11:27 4,598.70 4,598.70 4,598.70 4,598.70 0.0K
11:31 4,605.80 4,615.00 4,605.80 4,615.00 0.1K
11:32 4,616.00 4,616.00 4,616.00 4,616.00 0.0K
11:33 4,616.40 4,616.40 4,616.40 4,616.40 0.0K
11:34 4,618.00 4,618.00 4,618.00 4,618.00 0.0K
11:36 4,615.00 4,615.20 4,613.80 4,615.20 0.1K
11:38 4,609.70 4,609.70 4,609.70 4,609.70 0.0K
11:42 4,612.80 4,612.80 4,612.80 4,612.80 0.0K
11:45 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
11:48 4,612.00 4,612.00 4,612.00 4,612.00 0.0K
11:49 4,611.00 4,611.00 4,611.00 4,611.00 0.0K
11:50 4,612.90 4,612.90 4,612.90 4,612.90 0.0K
11:51 4,611.10 4,611.10 4,611.10 4,611.10 0.0K
11:54 4,611.20 4,611.20 4,611.10 4,611.20 0.0K
11:55 4,614.90 4,614.90 4,614.90 4,614.90 0.0K
11:56 4,611.00 4,611.00 4,611.00 4,611.00 0.0K
11:57 4,614.50 4,614.50 4,614.50 4,614.50 0.0K
11:58 4,611.00 4,611.00 4,611.00 4,611.00 0.0K
11:59 4,610.00 4,610.00 4,610.00 4,610.00 0.2K
12:00 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
12:01 4,611.90 4,611.90 4,611.90 4,611.90 0.0K
12:06 4,611.70 4,611.70 4,611.70 4,611.70 0.0K
12:07 4,611.60 4,611.60 4,611.60 4,611.60 0.0K
12:09 4,610.00 4,610.00 4,610.00 4,610.00 0.0K
12:14 4,607.90 4,611.10 4,607.90 4,611.10 0.1K
12:16 4,609.20 4,609.20 4,609.20 4,609.20 0.0K
12:17 4,609.20 4,609.20 4,609.20 4,609.20 0.0K
12:19 4,607.90 4,608.70 4,607.90 4,608.70 0.0K
12:21 4,608.40 4,608.40 4,608.40 4,608.40 0.0K
12:24 4,608.40 4,608.40 4,608.40 4,608.40 0.0K
12:28 4,603.10 4,608.70 4,603.10 4,608.70 0.0K
12:34 4,608.20 4,608.20 4,608.20 4,608.20 0.0K
12:35 4,604.20 4,604.20 4,604.20 4,604.20 0.0K
12:36 4,603.20 4,603.20 4,601.00 4,601.00 0.0K
12:37 4,600.90 4,607.80 4,600.90 4,607.80 0.1K
12:39 4,602.90 4,602.90 4,602.90 4,602.90 0.0K
12:42 4,600.10 4,600.10 4,600.10 4,600.10 0.0K
12:44 4,599.50 4,599.50 4,599.50 4,599.50 0.0K
12:48 4,590.00 4,590.00 4,589.00 4,589.00 0.2K
12:49 4,589.70 4,594.80 4,589.70 4,594.80 0.1K
12:52 4,593.20 4,593.20 4,589.70 4,589.70 0.0K
12:53 4,589.70 4,589.70 4,589.70 4,589.70 0.0K
12:54 4,589.40 4,589.40 4,589.40 4,589.40 0.0K
12:55 4,589.40 4,589.40 4,589.40 4,589.40 0.0K
12:56 4,590.50 4,600.00 4,590.50 4,600.00 0.2K
12:57 4,598.60 4,598.60 4,598.60 4,598.60 0.0K
12:59 4,592.70 4,592.70 4,592.70 4,592.70 0.0K
13:00 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
13:02 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
13:03 4,593.10 4,593.10 4,593.10 4,593.10 0.0K
13:04 4,592.00 4,592.00 4,592.00 4,592.00 0.0K
13:05 4,592.20 4,592.20 4,592.20 4,592.20 0.0K
13:06 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
13:08 4,598.00 4,598.00 4,598.00 4,598.00 0.0K
13:14 4,592.70 4,592.70 4,592.70 4,592.70 0.0K
13:19 4,592.70 4,592.70 4,592.70 4,592.70 0.0K
13:20 4,592.40 4,592.40 4,592.40 4,592.40 0.0K
13:23 4,590.30 4,590.30 4,590.30 4,590.30 0.0K
13:24 4,592.40 4,592.40 4,592.40 4,592.40 0.0K
13:25 4,590.00 4,592.30 4,590.00 4,592.30 0.0K
13:27 4,592.30 4,592.30 4,592.30 4,592.30 0.0K
13:28 4,593.30 4,593.30 4,593.30 4,593.30 0.0K
13:29 4,598.10 4,598.10 4,598.10 4,598.10 0.0K
13:30 4,597.70 4,597.70 4,597.70 4,597.70 0.0K
13:32 4,592.50 4,592.50 4,592.50 4,592.50 0.0K
13:33 4,593.40 4,593.40 4,593.40 4,593.40 0.0K
13:41 4,598.40 4,600.00 4,598.40 4,600.00 0.1K
13:42 4,594.00 4,594.00 4,594.00 4,594.00 0.0K
13:44 4,594.00 4,594.00 4,594.00 4,594.00 0.0K
13:46 4,594.00 4,594.00 4,594.00 4,594.00 0.0K
13:47 4,594.10 4,594.10 4,594.00 4,594.00 0.0K
13:48 4,594.10 4,597.70 4,594.10 4,597.70 0.0K
13:49 4,597.50 4,597.50 4,594.00 4,594.00 0.0K
13:50 4,598.70 4,598.70 4,598.70 4,598.70 0.0K
13:52 4,600.80 4,600.80 4,600.80 4,600.80 0.2K
13:54 4,606.90 4,607.00 4,606.90 4,607.00 0.0K
13:58 4,607.00 4,607.00 4,607.00 4,607.00 0.0K
13:59 4,607.00 4,607.00 4,607.00 4,607.00 0.0K
14:00 4,603.30 4,603.30 4,603.30 4,603.30 0.0K
14:01 4,600.80 4,600.80 4,600.80 4,600.80 0.0K
14:02 4,600.70 4,600.70 4,600.70 4,600.70 0.0K
14:04 4,602.10 4,602.10 4,602.10 4,602.10 0.0K
14:05 4,600.80 4,600.80 4,600.80 4,600.80 0.0K
14:06 4,600.70 4,600.70 4,600.70 4,600.70 0.0K
14:07 4,600.60 4,600.60 4,600.60 4,600.60 0.0K
14:08 4,600.60 4,600.60 4,600.60 4,600.60 0.0K
14:09 4,600.60 4,600.60 4,600.60 4,600.60 0.0K
14:10 4,600.60 4,600.60 4,600.60 4,600.60 0.0K
14:15 4,600.60 4,600.60 4,600.60 4,600.60 0.0K
14:18 4,603.30 4,603.30 4,603.30 4,603.30 0.0K
14:20 4,602.90 4,602.90 4,600.60 4,600.60 0.0K
14:27 4,600.60 4,602.30 4,600.60 4,602.30 0.0K
14:29 4,602.30 4,602.40 4,602.30 4,602.40 0.0K
14:30 4,603.30 4,610.80 4,603.30 4,610.80 0.1K
14:31 4,609.00 4,609.00 4,608.90 4,608.90 0.0K
14:32 4,605.90 4,610.80 4,605.10 4,605.10 0.0K
14:35 4,605.10 4,605.10 4,605.10 4,605.10 0.0K
14:36 4,599.90 4,599.90 4,599.90 4,599.90 0.1K
14:37 4,605.00 4,605.00 4,604.00 4,604.00 0.1K
14:38 4,608.70 4,608.70 4,603.70 4,603.70 0.0K
14:39 4,603.50 4,603.50 4,603.50 4,603.50 0.0K
14:40 4,603.80 4,603.80 4,601.90 4,601.90 0.0K
14:41 4,608.00 4,608.00 4,608.00 4,608.00 0.0K
14:42 4,613.00 4,613.00 4,603.90 4,603.90 0.1K
14:43 4,607.70 4,610.00 4,607.70 4,610.00 0.0K
14:44 4,615.00 4,615.00 4,615.00 4,615.00 0.1K
14:45 4,609.50 4,609.50 4,609.50 4,609.50 0.0K
14:46 4,611.00 4,611.00 4,611.00 4,611.00 0.0K
14:47 4,606.00 4,606.00 4,606.00 4,606.00 0.0K
14:51 4,605.40 4,605.40 4,605.40 4,605.40 0.0K
14:53 4,605.40 4,614.30 4,605.40 4,614.30 0.1K
14:55 4,612.60 4,612.60 4,612.60 4,612.60 0.0K
15:00 4,609.80 4,609.80 4,603.90 4,603.90 0.0K
15:02 4,603.90 4,603.90 4,603.90 4,603.90 0.0K
15:03 4,608.10 4,608.10 4,608.10 4,608.10 0.0K
15:04 4,606.80 4,606.80 4,606.80 4,606.80 0.0K
15:05 4,603.90 4,606.40 4,603.80 4,603.80 0.0K
15:06 4,605.00 4,605.00 4,605.00 4,605.00 0.1K
15:07 4,615.00 4,615.00 4,615.00 4,615.00 0.3K
15:08 4,617.00 4,627.70 4,617.00 4,622.60 0.1K
15:09 4,625.90 4,625.90 4,605.80 4,607.40 0.1K
15:10 4,610.80 4,610.80 4,606.60 4,610.80 0.0K
15:11 4,605.10 4,610.50 4,605.10 4,609.90 0.0K
15:12 4,603.90 4,609.00 4,603.90 4,609.00 0.0K
15:13 4,604.10 4,607.70 4,604.00 4,604.00 0.0K
15:14 4,607.40 4,607.40 4,605.70 4,605.70 0.0K
15:15 4,605.70 4,605.70 4,604.50 4,604.60 0.0K
15:16 4,604.60 4,610.00 4,604.00 4,609.90 0.1K
15:17 4,609.80 4,609.80 4,607.40 4,607.40 0.1K
15:18 4,604.00 4,607.50 4,601.00 4,607.40 0.1K
15:19 4,603.40 4,603.50 4,603.40 4,603.50 0.0K
15:20 4,607.00 4,607.00 4,600.00 4,600.00 0.0K
15:21 4,599.90 4,603.50 4,599.90 4,603.50 0.0K
15:22 4,600.90 4,600.90 4,600.90 4,600.90 0.0K
15:23 4,600.90 4,601.90 4,600.10 4,600.10 0.1K
15:24 4,600.40 4,600.40 4,600.10 4,600.40 0.1K
15:25 4,600.40 4,600.40 4,599.90 4,599.90 0.0K
15:26 4,599.90 4,600.00 4,599.90 4,600.00 0.0K
15:27 4,599.90 4,600.00 4,595.00 4,598.20 0.1K
15:28 4,595.00 4,600.00 4,595.00 4,600.00 0.0K
15:29 4,600.00 4,607.50 4,595.00 4,607.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし