BASF India (BASF)

BASF
🏛️ インド →
4,666.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
09:15 4,596.90 4,596.90 4,564.10 4,564.10 0.3K
09:16 4,562.10 4,588.80 4,562.10 4,588.80 0.2K
09:17 4,566.40 4,566.40 4,543.10 4,552.10 0.1K
09:18 4,554.50 4,577.70 4,554.50 4,577.70 0.0K
09:19 4,588.60 4,588.80 4,560.10 4,560.10 0.1K
09:20 4,554.00 4,562.20 4,552.10 4,562.20 0.1K
09:21 4,571.40 4,571.40 4,561.30 4,561.30 0.1K
09:22 4,577.80 4,577.80 4,577.40 4,577.40 0.1K
09:23 4,585.60 4,595.90 4,579.00 4,584.30 0.2K
09:24 4,580.70 4,589.80 4,580.70 4,588.70 0.2K
09:25 4,576.80 4,576.80 4,570.00 4,572.70 0.1K
09:26 4,580.30 4,585.10 4,580.30 4,585.10 0.0K
09:27 4,587.80 4,587.80 4,587.80 4,587.80 0.0K
09:28 4,588.10 4,588.10 4,582.30 4,582.30 0.0K
09:29 4,585.00 4,590.40 4,585.00 4,589.20 0.1K
09:30 4,589.30 4,589.30 4,589.30 4,589.30 0.0K
09:33 4,577.40 4,577.40 4,577.40 4,577.40 0.0K
09:34 4,577.40 4,577.40 4,577.40 4,577.40 0.0K
09:35 4,573.70 4,574.60 4,573.70 4,574.60 0.0K
09:38 4,575.30 4,575.30 4,575.30 4,575.30 0.0K
09:39 4,576.00 4,579.10 4,576.00 4,579.10 0.0K
09:40 4,573.80 4,573.80 4,570.50 4,571.80 0.1K
09:41 4,573.00 4,573.00 4,573.00 4,573.00 0.0K
09:42 4,570.00 4,570.00 4,567.50 4,567.50 0.0K
09:45 4,567.00 4,567.00 4,567.00 4,567.00 0.0K
09:46 4,569.10 4,569.10 4,569.10 4,569.10 0.0K
09:47 4,569.50 4,572.50 4,569.50 4,572.50 0.0K
09:48 4,569.50 4,569.50 4,569.50 4,569.50 0.0K
09:49 4,572.50 4,572.50 4,572.30 4,572.30 0.0K
09:51 4,568.00 4,568.00 4,568.00 4,568.00 0.0K
09:52 4,569.20 4,569.20 4,569.20 4,569.20 0.0K
09:53 4,569.50 4,569.50 4,569.50 4,569.50 0.0K
09:56 4,569.00 4,569.00 4,569.00 4,569.00 0.0K
09:57 4,568.70 4,568.70 4,565.00 4,565.00 0.0K
09:58 4,557.10 4,557.10 4,557.10 4,557.10 0.0K
09:59 4,557.20 4,557.20 4,550.00 4,550.00 0.0K
10:00 4,540.00 4,546.80 4,540.00 4,546.80 0.2K
10:01 4,552.60 4,552.60 4,544.60 4,544.60 0.0K
10:02 4,540.40 4,540.40 4,540.00 4,540.00 0.0K
10:03 4,539.90 4,539.90 4,539.90 4,539.90 0.0K
10:04 4,541.80 4,541.80 4,541.60 4,541.60 0.0K
10:05 4,540.10 4,540.20 4,539.60 4,539.60 0.0K
10:08 4,538.70 4,540.20 4,538.70 4,540.20 0.0K
10:09 4,540.10 4,540.10 4,540.10 4,540.10 0.0K
10:10 4,541.00 4,541.00 4,541.00 4,541.00 0.0K
10:11 4,549.00 4,549.00 4,549.00 4,549.00 0.0K
10:12 4,549.10 4,549.10 4,540.00 4,540.00 0.1K
10:13 4,540.00 4,540.30 4,540.00 4,540.30 0.0K
10:14 4,545.90 4,545.90 4,545.90 4,545.90 0.0K
10:15 4,545.70 4,545.70 4,545.70 4,545.70 0.0K
10:16 4,545.10 4,548.20 4,545.10 4,548.20 0.0K
10:18 4,548.60 4,548.60 4,548.60 4,548.60 0.0K
10:21 4,548.20 4,548.20 4,548.20 4,548.20 0.0K
10:23 4,550.00 4,554.70 4,550.00 4,554.70 0.0K
10:28 4,554.40 4,559.90 4,554.40 4,559.90 0.0K
10:30 4,553.50 4,553.50 4,553.50 4,553.50 0.0K
10:31 4,559.00 4,559.00 4,551.20 4,551.20 0.1K
10:32 4,550.80 4,550.80 4,550.80 4,550.80 0.0K
10:33 4,549.70 4,549.70 4,545.70 4,545.70 0.0K
10:34 4,545.40 4,545.40 4,545.40 4,545.40 0.0K
10:35 4,545.40 4,545.40 4,545.10 4,545.10 0.0K
10:36 4,545.10 4,545.10 4,545.10 4,545.10 0.0K
10:38 4,546.10 4,546.10 4,546.10 4,546.10 0.0K
10:39 4,546.10 4,546.10 4,546.10 4,546.10 0.0K
10:40 4,546.10 4,548.00 4,546.10 4,548.00 0.0K
10:41 4,540.10 4,540.10 4,540.10 4,540.10 0.1K
10:43 4,540.00 4,543.80 4,540.00 4,543.80 0.1K
10:44 4,539.10 4,539.10 4,539.10 4,539.10 0.0K
10:45 4,540.00 4,540.00 4,540.00 4,540.00 0.0K
10:46 4,542.60 4,542.60 4,540.40 4,540.40 0.0K
10:48 4,537.00 4,537.00 4,535.00 4,535.00 0.1K
10:49 4,532.10 4,532.10 4,532.10 4,532.10 0.0K
10:50 4,532.20 4,532.20 4,532.20 4,532.20 0.0K
10:52 4,532.20 4,532.20 4,532.20 4,532.20 0.0K
10:53 4,536.60 4,536.60 4,536.60 4,536.60 0.0K
10:54 4,536.60 4,536.60 4,536.60 4,536.60 0.0K
10:55 4,536.60 4,540.90 4,536.60 4,540.90 0.0K
10:57 4,534.80 4,534.80 4,534.80 4,534.80 0.0K
11:02 4,540.20 4,540.20 4,540.20 4,540.20 0.0K
11:03 4,540.90 4,540.90 4,540.80 4,540.80 0.0K
11:04 4,540.90 4,540.90 4,540.90 4,540.90 0.0K
11:06 4,533.10 4,533.10 4,533.10 4,533.10 0.0K
11:07 4,540.20 4,540.20 4,534.80 4,534.80 0.0K
11:08 4,540.10 4,540.10 4,540.10 4,540.10 0.0K
11:09 4,540.90 4,540.90 4,540.90 4,540.90 0.0K
11:10 4,540.50 4,540.50 4,540.50 4,540.50 0.0K
11:12 4,539.80 4,539.80 4,539.80 4,539.80 0.0K
11:15 4,543.90 4,543.90 4,543.90 4,543.90 0.0K
11:17 4,544.10 4,544.10 4,544.10 4,544.10 0.0K
11:18 4,535.00 4,535.00 4,535.00 4,535.00 0.1K
11:21 4,540.80 4,540.80 4,540.80 4,540.80 0.0K
11:22 4,552.60 4,554.10 4,552.60 4,554.10 0.2K
11:23 4,554.00 4,561.00 4,554.00 4,561.00 0.1K
11:25 4,550.20 4,550.20 4,550.20 4,550.20 0.2K
11:26 4,550.50 4,550.50 4,550.50 4,550.50 0.0K
11:27 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
11:29 4,547.50 4,547.50 4,547.50 4,547.50 0.0K
11:30 4,552.70 4,552.70 4,552.70 4,552.70 0.0K
11:31 4,553.00 4,553.00 4,553.00 4,553.00 0.0K
11:32 4,552.80 4,552.80 4,552.80 4,552.80 0.0K
11:33 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:34 4,552.90 4,552.90 4,552.90 4,552.90 0.0K
11:35 4,549.50 4,549.50 4,549.50 4,549.50 0.0K
11:36 4,549.60 4,549.60 4,549.60 4,549.60 0.0K
11:39 4,552.60 4,552.60 4,552.60 4,552.60 0.0K
11:40 4,559.40 4,559.40 4,559.40 4,559.40 0.0K
11:41 4,561.70 4,561.70 4,560.00 4,560.00 0.2K
11:42 4,554.00 4,554.00 4,554.00 4,554.00 0.0K
11:43 4,549.60 4,549.60 4,547.00 4,547.00 0.0K
11:44 4,545.80 4,545.80 4,545.80 4,545.80 0.0K
11:45 4,545.80 4,545.80 4,545.80 4,545.80 0.0K
11:46 4,545.10 4,545.10 4,545.10 4,545.10 0.0K
11:47 4,545.10 4,545.10 4,545.10 4,545.10 0.0K
11:48 4,539.10 4,539.10 4,539.10 4,539.10 0.1K
11:49 4,541.30 4,541.30 4,541.30 4,541.30 0.0K
11:52 4,546.80 4,546.80 4,546.80 4,546.80 0.0K
11:53 4,546.70 4,546.70 4,546.70 4,546.70 0.0K
11:54 4,546.40 4,548.00 4,546.40 4,548.00 0.0K
11:55 4,543.00 4,547.90 4,543.00 4,547.70 0.0K
12:00 4,550.80 4,550.80 4,550.80 4,550.80 0.0K
12:01 4,544.20 4,544.20 4,538.40 4,538.40 0.0K
12:03 4,538.50 4,538.50 4,538.50 4,538.50 0.0K
12:04 4,538.40 4,538.40 4,538.40 4,538.40 0.0K
12:05 4,536.40 4,536.40 4,536.40 4,536.40 0.0K
12:06 4,539.70 4,539.70 4,536.40 4,536.40 0.0K
12:07 4,536.40 4,536.40 4,536.40 4,536.40 0.0K
12:08 4,536.40 4,536.40 4,536.40 4,536.40 0.0K
12:09 4,539.40 4,539.40 4,539.40 4,539.40 0.0K
12:10 4,539.40 4,539.40 4,537.00 4,537.00 0.0K
12:11 4,537.00 4,537.00 4,537.00 4,537.00 0.0K
12:12 4,536.40 4,540.10 4,532.10 4,532.90 0.1K
12:13 4,530.00 4,530.00 4,522.30 4,525.40 0.2K
12:14 4,525.40 4,525.40 4,525.00 4,525.30 0.0K
12:16 4,530.80 4,530.80 4,527.00 4,527.40 0.0K
12:17 4,526.90 4,531.80 4,526.90 4,531.80 0.0K
12:18 4,532.30 4,532.30 4,527.10 4,527.10 0.0K
12:20 4,527.10 4,531.50 4,527.10 4,531.50 0.0K
12:21 4,527.50 4,530.00 4,527.50 4,530.00 0.0K
12:22 4,532.70 4,532.70 4,527.50 4,527.50 0.1K
12:23 4,527.00 4,527.00 4,524.30 4,524.30 0.1K
12:25 4,529.60 4,529.60 4,529.60 4,529.60 0.0K
12:28 4,526.50 4,529.60 4,524.80 4,524.80 0.0K
12:32 4,525.00 4,525.00 4,525.00 4,525.00 0.0K
12:33 4,525.00 4,525.00 4,525.00 4,525.00 0.0K
12:37 4,520.80 4,525.50 4,520.80 4,525.50 0.1K
12:38 4,525.50 4,525.50 4,525.50 4,525.50 0.0K
12:40 4,525.50 4,525.50 4,525.50 4,525.50 0.0K
12:41 4,525.50 4,529.60 4,525.50 4,529.60 0.0K
12:42 4,527.10 4,531.70 4,527.10 4,527.10 0.0K
12:43 4,531.60 4,531.60 4,531.60 4,531.60 0.0K
12:45 4,532.00 4,532.00 4,532.00 4,532.00 0.0K
12:46 4,528.70 4,528.70 4,528.10 4,528.10 0.0K
12:47 4,528.30 4,532.30 4,528.30 4,532.30 0.0K
12:51 4,534.90 4,534.90 4,530.20 4,530.20 0.0K
12:52 4,530.20 4,534.70 4,530.20 4,534.70 0.0K
12:53 4,538.30 4,538.30 4,532.20 4,532.20 0.0K
12:57 4,532.50 4,532.50 4,532.50 4,532.50 0.0K
12:58 4,532.60 4,537.00 4,532.60 4,537.00 0.0K
12:59 4,539.80 4,539.80 4,539.80 4,539.80 0.0K
13:00 4,536.00 4,539.50 4,536.00 4,539.50 0.0K
13:01 4,536.00 4,536.00 4,536.00 4,536.00 0.0K
13:03 4,538.50 4,538.50 4,536.00 4,536.00 0.0K
13:04 4,539.30 4,539.40 4,536.10 4,536.10 0.0K
13:05 4,530.00 4,530.00 4,528.10 4,528.10 0.0K
13:06 4,527.90 4,527.90 4,522.90 4,522.90 0.0K
13:07 4,520.00 4,522.60 4,517.90 4,518.50 0.1K
13:08 4,519.40 4,519.40 4,518.50 4,518.60 0.0K
13:09 4,518.00 4,523.30 4,518.00 4,523.30 0.0K
13:11 4,523.30 4,523.30 4,523.30 4,523.30 0.0K
13:12 4,520.00 4,520.00 4,520.00 4,520.00 0.0K
13:13 4,524.20 4,524.20 4,520.00 4,520.00 0.0K
13:14 4,520.00 4,520.00 4,514.10 4,514.10 0.1K
13:15 4,515.60 4,517.10 4,515.60 4,517.10 0.0K
13:17 4,522.40 4,522.40 4,518.00 4,518.00 0.0K
13:18 4,522.30 4,522.30 4,518.00 4,518.00 0.0K
13:19 4,517.40 4,517.50 4,516.30 4,517.50 0.0K
13:20 4,515.10 4,521.80 4,515.10 4,518.10 0.1K
13:21 4,520.90 4,521.90 4,520.90 4,521.90 0.0K
13:22 4,517.90 4,522.00 4,516.80 4,516.80 0.0K
13:23 4,521.80 4,521.80 4,521.80 4,521.80 0.0K
13:24 4,521.80 4,521.80 4,516.70 4,516.70 0.0K
13:31 4,524.40 4,524.40 4,524.40 4,524.40 0.0K
13:32 4,526.00 4,526.00 4,526.00 4,526.00 0.0K
13:33 4,526.30 4,530.40 4,525.90 4,525.90 0.0K
13:34 4,522.20 4,527.90 4,522.20 4,523.00 0.0K
13:35 4,525.00 4,525.00 4,525.00 4,525.00 0.0K
13:37 4,524.10 4,527.60 4,524.10 4,527.60 0.0K
13:42 4,527.60 4,527.60 4,527.60 4,527.60 0.0K
13:43 4,524.90 4,525.30 4,524.90 4,525.30 0.0K
13:44 4,529.50 4,530.10 4,525.30 4,530.10 0.0K
13:45 4,524.50 4,531.60 4,524.50 4,531.60 0.0K
13:46 4,524.40 4,530.30 4,524.40 4,524.90 0.0K
13:47 4,524.20 4,525.90 4,524.20 4,525.90 0.0K
13:49 4,529.40 4,529.40 4,529.40 4,529.40 0.0K
13:51 4,525.20 4,525.20 4,525.20 4,525.20 0.1K
13:52 4,525.00 4,525.00 4,520.40 4,520.40 0.0K
13:54 4,520.40 4,520.40 4,520.40 4,520.40 0.0K
13:55 4,524.00 4,524.00 4,524.00 4,524.00 0.0K
13:57 4,520.70 4,520.70 4,520.70 4,520.70 0.0K
13:58 4,520.60 4,520.60 4,520.60 4,520.60 0.0K
14:00 4,521.00 4,521.00 4,521.00 4,521.00 0.0K
14:02 4,525.00 4,525.00 4,525.00 4,525.00 0.0K
14:03 4,521.00 4,521.00 4,521.00 4,521.00 0.0K
14:04 4,521.00 4,525.70 4,521.00 4,521.20 0.0K
14:05 4,521.60 4,526.40 4,521.60 4,521.70 0.0K
14:09 4,522.70 4,523.70 4,522.70 4,523.70 0.0K
14:10 4,522.10 4,522.10 4,522.10 4,522.10 0.0K
14:12 4,521.00 4,521.00 4,510.50 4,512.50 0.4K
14:13 4,514.90 4,515.50 4,510.80 4,510.80 0.0K
14:14 4,512.10 4,516.00 4,512.10 4,516.00 0.0K
14:15 4,516.00 4,521.10 4,515.20 4,515.20 0.0K
14:16 4,519.30 4,519.30 4,519.30 4,519.30 0.0K
14:17 4,523.20 4,523.20 4,519.30 4,519.30 0.0K
14:18 4,515.60 4,515.60 4,515.60 4,515.60 0.0K
14:19 4,515.30 4,515.30 4,515.30 4,515.30 0.0K
14:21 4,515.30 4,519.50 4,515.30 4,519.50 0.0K
14:22 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
14:24 4,515.10 4,519.50 4,515.00 4,515.00 0.0K
14:26 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
14:27 4,517.80 4,517.80 4,517.80 4,517.80 0.0K
14:30 4,517.70 4,519.10 4,515.00 4,515.00 0.0K
14:31 4,519.60 4,519.60 4,519.60 4,519.60 0.0K
14:33 4,520.80 4,521.30 4,520.80 4,521.00 0.0K
14:36 4,527.20 4,527.20 4,527.20 4,527.20 0.0K
14:37 4,522.10 4,522.10 4,522.10 4,522.10 0.0K
14:38 4,526.00 4,526.00 4,521.20 4,521.20 0.0K
14:40 4,527.20 4,527.20 4,521.00 4,521.00 0.1K
14:41 4,521.00 4,525.20 4,521.00 4,525.20 0.0K
14:42 4,517.30 4,521.50 4,517.30 4,521.10 0.0K
14:43 4,521.10 4,521.10 4,517.20 4,517.20 0.0K
14:46 4,516.90 4,516.90 4,516.90 4,516.90 0.0K
14:47 4,515.70 4,519.20 4,515.00 4,519.10 0.0K
14:48 4,521.00 4,521.60 4,515.00 4,515.00 0.1K
14:49 4,521.60 4,535.90 4,521.60 4,535.90 0.1K
14:50 4,535.90 4,535.90 4,525.10 4,525.10 0.0K
14:51 4,525.10 4,525.10 4,525.10 4,525.10 0.0K
14:52 4,521.10 4,524.90 4,514.00 4,515.80 0.1K
14:54 4,510.10 4,520.40 4,510.10 4,520.40 0.1K
14:55 4,515.70 4,520.10 4,515.00 4,515.00 0.0K
14:56 4,515.00 4,515.00 4,514.90 4,514.90 0.0K
14:57 4,514.90 4,514.90 4,514.50 4,514.50 0.0K
14:59 4,515.00 4,515.00 4,513.00 4,513.00 0.0K
15:00 4,515.70 4,515.70 4,508.10 4,508.10 0.1K
15:01 4,508.00 4,512.70 4,506.00 4,506.10 0.0K
15:02 4,506.80 4,515.00 4,506.80 4,515.00 0.1K
15:03 4,523.20 4,523.20 4,514.40 4,514.40 0.1K
15:04 4,519.10 4,519.10 4,514.20 4,514.20 0.0K
15:05 4,519.10 4,519.10 4,518.70 4,518.70 0.0K
15:06 4,518.70 4,529.80 4,518.70 4,528.00 0.3K
15:07 4,524.60 4,528.00 4,524.00 4,524.00 0.0K
15:08 4,527.40 4,528.40 4,517.30 4,518.70 0.2K
15:09 4,522.30 4,529.30 4,522.30 4,529.30 0.2K
15:10 4,521.60 4,521.60 4,508.40 4,508.40 0.1K
15:11 4,515.70 4,516.70 4,509.30 4,516.50 0.0K
15:12 4,516.70 4,516.70 4,516.70 4,516.70 0.0K
15:13 4,511.00 4,511.00 4,502.00 4,502.00 0.1K
15:14 4,503.00 4,506.90 4,500.00 4,505.20 0.1K
15:15 4,500.00 4,508.60 4,500.00 4,508.60 0.1K
15:16 4,502.60 4,507.20 4,500.70 4,507.00 0.0K
15:17 4,500.00 4,507.80 4,500.00 4,506.50 0.2K
15:18 4,500.80 4,506.40 4,500.00 4,500.00 0.1K
15:19 4,496.50 4,505.00 4,496.50 4,505.00 0.0K
15:20 4,511.90 4,512.60 4,505.80 4,512.60 0.1K
15:21 4,506.30 4,514.90 4,502.80 4,505.40 0.1K
15:22 4,505.40 4,505.40 4,492.10 4,492.40 0.1K
15:23 4,492.30 4,495.00 4,490.00 4,495.00 0.1K
15:24 4,484.80 4,495.00 4,484.80 4,495.00 0.0K
15:25 4,494.40 4,495.00 4,492.50 4,492.50 0.0K
15:26 4,494.90 4,494.90 4,494.50 4,494.50 0.0K
15:27 4,495.00 4,497.30 4,492.50 4,492.50 0.0K
15:28 4,497.10 4,497.10 4,490.00 4,490.00 0.1K
15:29 4,485.00 4,506.90 4,480.00 4,506.90 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし