44.32
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 43.70 | 43.97 | 43.33 | 43.44 | 0.1M |
| 2024-12-30 | 43.03 | 43.73 | 42.55 | 43.35 | 0.1M |
| 2024-12-27 | 43.80 | 43.97 | 42.87 | 43.38 | 0.1M |
| 2024-12-26 | 43.25 | 44.04 | 42.99 | 43.94 | 0.1M |
| 2024-12-24 | 42.48 | 43.38 | 42.39 | 43.37 | 0.0M |
| 2024-12-23 | 42.95 | 43.06 | 42.12 | 42.56 | 0.1M |
| 2024-12-20 | 42.26 | 44.20 | 42.26 | 43.04 | 0.4M |
| 2024-12-19 | 42.57 | 43.38 | 42.00 | 42.76 | 0.2M |
| 2024-12-18 | 43.41 | 43.91 | 42.00 | 42.30 | 0.2M |
| 2024-12-17 | 43.50 | 43.98 | 42.79 | 43.36 | 0.1M |
| 2024-12-16 | 43.55 | 44.02 | 42.93 | 43.69 | 0.1M |
| 2024-12-13 | 43.19 | 43.60 | 42.32 | 43.57 | 0.1M |
| 2024-12-12 | 43.55 | 43.81 | 43.25 | 43.29 | 0.1M |
| 2024-12-11 | 43.70 | 44.07 | 43.15 | 43.56 | 0.1M |
| 2024-12-10 | 42.67 | 43.51 | 42.35 | 43.30 | 0.1M |
| 2024-12-09 | 43.65 | 43.96 | 42.46 | 42.67 | 0.1M |
| 2024-12-06 | 43.67 | 43.86 | 43.43 | 43.55 | 0.1M |
| 2024-12-05 | 44.23 | 44.23 | 43.44 | 43.54 | 0.1M |
| 2024-12-04 | 43.43 | 44.39 | 43.43 | 44.34 | 0.1M |
| 2024-12-03 | 43.50 | 43.59 | 42.98 | 43.30 | 0.2M |
| 2024-12-02 | 42.93 | 43.55 | 42.60 | 43.50 | 0.1M |
| 2024-11-29 | 43.14 | 43.32 | 42.78 | 42.91 | 0.1M |
| 2024-11-27 | 43.59 | 43.82 | 42.72 | 42.78 | 0.2M |
| 2024-11-26 | 43.19 | 43.49 | 42.71 | 43.49 | 0.3M |
| 2024-11-25 | 43.06 | 43.75 | 42.83 | 43.42 | 0.1M |
| 2024-11-22 | 42.19 | 42.82 | 42.19 | 42.76 | 0.1M |
| 2024-11-21 | 42.50 | 42.84 | 42.10 | 42.23 | 0.2M |
| 2024-11-20 | 41.53 | 42.35 | 41.31 | 42.35 | 0.1M |
| 2024-11-19 | 41.27 | 41.96 | 40.86 | 41.61 | 0.1M |
| 2024-11-18 | 41.61 | 41.77 | 41.23 | 41.43 | 0.1M |
| 2024-11-15 | 42.21 | 42.21 | 41.20 | 41.52 | 0.2M |
| 2024-11-14 | 42.54 | 42.74 | 41.34 | 41.90 | 0.3M |
| 2024-11-13 | 43.23 | 43.30 | 42.46 | 42.56 | 0.1M |
| 2024-11-12 | 42.88 | 43.17 | 42.55 | 42.79 | 0.1M |
| 2024-11-11 | 41.86 | 43.18 | 41.47 | 42.88 | 0.2M |
| 2024-11-08 | 40.57 | 41.48 | 40.57 | 41.37 | 0.2M |
| 2024-11-07 | 38.76 | 41.23 | 38.16 | 41.19 | 0.3M |
| 2024-11-06 | 38.74 | 41.18 | 38.74 | 40.37 | 0.3M |
| 2024-11-05 | 36.65 | 37.56 | 36.47 | 37.42 | 0.1M |
| 2024-11-04 | 36.32 | 37.02 | 36.24 | 36.72 | 0.1M |
| 2024-11-01 | 36.32 | 36.64 | 36.18 | 36.29 | 0.1M |
| 2024-10-31 | 36.91 | 37.22 | 36.19 | 36.19 | 0.1M |
| 2024-10-30 | 37.12 | 37.49 | 36.88 | 36.99 | 0.1M |
| 2024-10-29 | 36.52 | 37.34 | 36.36 | 37.21 | 0.2M |
| 2024-10-28 | 36.16 | 37.01 | 35.93 | 36.69 | 0.1M |
| 2024-10-25 | 36.58 | 36.66 | 35.81 | 35.90 | 0.1M |
| 2024-10-24 | 36.52 | 36.66 | 36.19 | 36.36 | 0.1M |
| 2024-10-23 | 36.35 | 36.74 | 36.27 | 36.55 | 0.1M |
| 2024-10-22 | 36.77 | 36.77 | 36.30 | 36.59 | 0.0M |
| 2024-10-21 | 37.43 | 37.49 | 36.83 | 36.93 | 0.1M |
| 2024-10-18 | 37.95 | 37.98 | 37.49 | 37.53 | 0.1M |
| 2024-10-17 | 37.96 | 38.01 | 37.60 | 37.89 | 0.1M |
| 2024-10-16 | 37.61 | 38.07 | 37.50 | 38.01 | 0.1M |
| 2024-10-15 | 37.16 | 37.70 | 37.14 | 37.35 | 0.1M |
| 2024-10-14 | 37.05 | 37.40 | 37.04 | 37.15 | 0.1M |
| 2024-10-11 | 36.65 | 37.15 | 36.65 | 37.04 | 0.1M |
| 2024-10-10 | 36.61 | 36.61 | 36.16 | 36.54 | 0.1M |
| 2024-10-09 | 36.89 | 37.31 | 36.79 | 36.96 | 0.1M |
| 2024-10-08 | 36.77 | 36.89 | 36.61 | 36.86 | 0.0M |
| 2024-10-07 | 36.56 | 36.93 | 36.49 | 36.77 | 0.1M |
| 2024-10-04 | 36.76 | 36.94 | 36.38 | 36.89 | 0.1M |
| 2024-10-03 | 36.50 | 36.57 | 36.23 | 36.42 | 0.1M |
| 2024-10-02 | 37.01 | 37.36 | 36.51 | 36.58 | 0.1M |
| 2024-10-01 | 37.50 | 37.50 | 36.89 | 37.29 | 0.1M |
| 2024-09-30 | 36.47 | 37.59 | 36.27 | 37.51 | 0.1M |
| 2024-09-27 | 36.76 | 37.24 | 36.46 | 36.55 | 0.1M |
| 2024-09-26 | 36.69 | 37.02 | 36.40 | 36.52 | 0.1M |
| 2024-09-25 | 36.53 | 36.85 | 36.25 | 36.45 | 0.2M |
| 2024-09-24 | 36.78 | 36.83 | 36.33 | 36.59 | 0.1M |
| 2024-09-23 | 37.29 | 37.72 | 36.65 | 36.78 | 0.1M |
| 2024-09-20 | 37.64 | 37.77 | 36.98 | 37.16 | 0.3M |
| 2024-09-19 | 37.81 | 37.81 | 37.05 | 37.64 | 0.1M |
| 2024-09-18 | 36.90 | 37.79 | 36.60 | 37.15 | 0.2M |
| 2024-09-17 | 36.99 | 37.32 | 36.76 | 36.99 | 0.2M |
| 2024-09-16 | 36.99 | 37.21 | 36.63 | 36.77 | 0.1M |
| 2024-09-13 | 36.47 | 37.00 | 35.87 | 36.93 | 0.2M |
| 2024-09-12 | 35.80 | 36.33 | 35.75 | 36.16 | 0.1M |
| 2024-09-11 | 35.62 | 35.87 | 35.21 | 35.71 | 0.2M |
| 2024-09-10 | 35.18 | 35.96 | 35.12 | 35.82 | 0.1M |
| 2024-09-09 | 34.52 | 35.06 | 34.43 | 35.04 | 0.1M |
| 2024-09-06 | 35.14 | 35.41 | 34.49 | 34.57 | 0.1M |
| 2024-09-05 | 35.90 | 36.01 | 34.75 | 35.12 | 0.2M |
| 2024-09-04 | 35.75 | 36.00 | 35.62 | 35.73 | 0.1M |
| 2024-09-03 | 36.35 | 36.56 | 35.66 | 35.75 | 0.2M |
| 2024-08-30 | 36.37 | 36.57 | 35.87 | 36.51 | 0.1M |
| 2024-08-29 | 36.34 | 36.50 | 36.00 | 36.17 | 0.1M |
| 2024-08-28 | 35.93 | 36.56 | 35.13 | 36.08 | 0.2M |
| 2024-08-27 | 35.79 | 36.19 | 35.67 | 36.07 | 0.1M |
| 2024-08-26 | 36.09 | 36.23 | 35.62 | 35.81 | 0.1M |
| 2024-08-23 | 35.77 | 36.44 | 35.41 | 35.77 | 0.3M |
| 2024-08-22 | 34.90 | 35.69 | 34.90 | 35.58 | 0.2M |
| 2024-08-21 | 34.96 | 35.18 | 34.74 | 35.02 | 0.2M |
| 2024-08-20 | 34.91 | 34.95 | 34.36 | 34.74 | 0.1M |
| 2024-08-19 | 34.72 | 35.08 | 34.59 | 35.01 | 0.1M |
| 2024-08-16 | 35.18 | 35.32 | 34.46 | 34.58 | 0.2M |
| 2024-08-15 | 35.50 | 35.58 | 34.99 | 35.18 | 0.2M |
| 2024-08-14 | 35.05 | 35.12 | 34.76 | 35.00 | 0.1M |
| 2024-08-13 | 35.00 | 35.13 | 34.64 | 35.13 | 0.1M |
| 2024-08-12 | 34.95 | 34.97 | 34.14 | 34.86 | 0.2M |
| 2024-08-09 | 35.13 | 35.13 | 34.75 | 34.95 | 0.2M |
| 2024-08-08 | 34.67 | 35.29 | 31.77 | 35.06 | 0.2M |
| 2024-08-07 | 35.02 | 35.29 | 34.49 | 34.55 | 0.2M |
| 2024-08-06 | 34.15 | 34.99 | 34.00 | 34.88 | 0.2M |
| 2024-08-05 | 34.77 | 34.77 | 33.64 | 34.17 | 0.2M |
| 2024-08-02 | 35.79 | 36.67 | 35.73 | 35.81 | 0.2M |
| 2024-08-01 | 36.73 | 37.00 | 35.94 | 36.66 | 0.3M |
| 2024-07-31 | 36.65 | 36.99 | 36.13 | 36.44 | 0.1M |
| 2024-07-30 | 35.94 | 36.55 | 35.85 | 36.49 | 0.1M |
| 2024-07-29 | 36.15 | 36.26 | 35.27 | 35.65 | 0.1M |
| 2024-07-26 | 35.74 | 36.09 | 35.35 | 36.03 | 0.1M |
| 2024-07-25 | 35.41 | 35.84 | 35.41 | 35.50 | 0.1M |
| 2024-07-24 | 35.38 | 35.60 | 35.13 | 35.30 | 0.1M |
| 2024-07-23 | 34.43 | 35.54 | 34.43 | 35.38 | 0.2M |
| 2024-07-22 | 33.86 | 34.67 | 33.63 | 34.55 | 0.1M |
| 2024-07-19 | 34.25 | 34.50 | 33.81 | 33.85 | 0.2M |
| 2024-07-18 | 34.59 | 34.98 | 33.92 | 34.06 | 0.2M |
| 2024-07-17 | 34.63 | 34.89 | 34.14 | 34.55 | 0.2M |
| 2024-07-16 | 33.87 | 34.84 | 33.85 | 34.73 | 0.2M |
| 2024-07-15 | 33.41 | 34.15 | 33.38 | 33.59 | 0.2M |
| 2024-07-12 | 33.04 | 33.78 | 32.83 | 33.32 | 0.2M |
| 2024-07-11 | 32.46 | 33.16 | 32.34 | 32.97 | 0.2M |
| 2024-07-10 | 32.50 | 32.50 | 32.00 | 32.13 | 0.1M |
| 2024-07-09 | 32.60 | 32.60 | 31.94 | 32.21 | 0.1M |
| 2024-07-08 | 32.72 | 32.89 | 32.41 | 32.61 | 0.2M |
| 2024-07-05 | 32.63 | 32.78 | 32.42 | 32.53 | 0.1M |
| 2024-07-03 | 32.55 | 32.94 | 32.51 | 32.75 | 0.1M |
| 2024-07-02 | 32.63 | 32.99 | 31.90 | 32.70 | 0.1M |
| 2024-07-01 | 32.41 | 32.73 | 32.26 | 32.63 | 0.3M |
| 2024-06-28 | 33.08 | 33.08 | 32.36 | 32.77 | 0.6M |
| 2024-06-27 | 33.17 | 33.17 | 32.39 | 32.75 | 0.1M |
| 2024-06-26 | 33.26 | 33.62 | 32.92 | 32.92 | 0.2M |
| 2024-06-25 | 33.55 | 33.77 | 32.84 | 33.31 | 0.2M |
| 2024-06-24 | 33.96 | 34.35 | 33.26 | 33.47 | 0.2M |
| 2024-06-21 | 135.43 | 135.99 | 134.88 | 135.27 | 0.1M |
| 2024-06-20 | 133.43 | 135.30 | 133.43 | 135.27 | 0.1M |
| 2024-06-18 | 135.73 | 136.66 | 134.45 | 134.69 | 0.0M |
| 2024-06-17 | 131.57 | 135.02 | 131.57 | 135.02 | 0.0M |
| 2024-06-14 | 131.95 | 133.03 | 131.78 | 131.78 | 0.1M |
| 2024-06-13 | 132.54 | 133.43 | 131.00 | 132.25 | 0.1M |
| 2024-06-12 | 133.80 | 134.00 | 132.00 | 133.01 | 0.1M |
| 2024-06-11 | 131.77 | 132.74 | 131.31 | 132.28 | 0.0M |
| 2024-06-10 | 131.70 | 132.40 | 130.95 | 132.12 | 0.0M |
| 2024-06-07 | 130.50 | 131.80 | 130.43 | 131.56 | 0.0M |
| 2024-06-06 | 129.82 | 131.54 | 129.82 | 130.47 | 0.0M |
| 2024-06-05 | 131.41 | 131.62 | 129.61 | 130.32 | 0.0M |
| 2024-06-04 | 136.03 | 137.37 | 132.12 | 132.94 | 0.0M |
| 2024-06-03 | 132.66 | 136.60 | 132.14 | 136.03 | 0.1M |
| 2024-05-31 | 129.34 | 132.90 | 128.51 | 132.34 | 0.1M |
| 2024-05-30 | 126.31 | 129.27 | 124.90 | 128.74 | 0.0M |
| 2024-05-29 | 124.96 | 127.42 | 124.24 | 125.40 | 0.0M |
| 2024-05-28 | 125.57 | 126.60 | 125.00 | 126.01 | 0.0M |
| 2024-05-24 | 124.79 | 125.36 | 124.56 | 124.68 | 0.0M |
| 2024-05-23 | 125.19 | 125.67 | 123.85 | 124.40 | 0.0M |
| 2024-05-22 | 125.38 | 126.10 | 124.64 | 125.15 | 0.0M |
| 2024-05-21 | 124.65 | 125.68 | 122.72 | 124.86 | 0.0M |
| 2024-05-20 | 125.56 | 126.45 | 124.90 | 124.91 | 0.0M |
| 2024-05-17 | 125.77 | 126.31 | 125.00 | 125.55 | 0.0M |
| 2024-05-16 | 125.63 | 125.63 | 124.46 | 125.26 | 0.0M |
| 2024-05-15 | 126.07 | 126.07 | 123.84 | 125.85 | 0.0M |
| 2024-05-14 | 126.15 | 126.15 | 124.98 | 125.93 | 0.0M |
| 2024-05-13 | 126.63 | 126.80 | 124.74 | 124.86 | 0.0M |
| 2024-05-10 | 125.13 | 126.23 | 125.13 | 125.98 | 0.0M |
| 2024-05-09 | 124.55 | 126.01 | 124.55 | 125.93 | 0.1M |
| 2024-05-08 | 122.74 | 124.47 | 122.73 | 123.95 | 0.0M |
| 2024-05-07 | 124.05 | 125.03 | 123.29 | 123.31 | 0.0M |
| 2024-05-06 | 122.89 | 125.71 | 122.87 | 123.21 | 0.0M |
| 2024-05-03 | 120.74 | 124.60 | 120.74 | 123.38 | 0.0M |
| 2024-05-02 | 122.95 | 122.95 | 113.67 | 119.49 | 0.1M |
| 2024-05-01 | 121.99 | 123.31 | 121.08 | 122.43 | 0.0M |
| 2024-04-30 | 122.58 | 123.27 | 121.45 | 121.50 | 0.0M |
| 2024-04-29 | 121.81 | 123.54 | 121.81 | 123.53 | 0.0M |
| 2024-04-26 | 122.62 | 122.97 | 121.47 | 121.77 | 0.0M |
| 2024-04-25 | 122.69 | 123.86 | 122.46 | 123.11 | 0.0M |
| 2024-04-24 | 123.44 | 124.05 | 123.07 | 123.80 | 0.0M |
| 2024-04-23 | 123.60 | 124.21 | 123.30 | 123.47 | 0.0M |
| 2024-04-22 | 122.74 | 123.29 | 122.19 | 122.81 | 0.0M |
| 2024-04-19 | 121.00 | 123.92 | 119.90 | 122.35 | 0.0M |
| 2024-04-18 | 120.41 | 122.00 | 120.41 | 121.36 | 0.0M |
| 2024-04-17 | 121.10 | 122.34 | 120.48 | 120.58 | 0.0M |
| 2024-04-16 | 119.63 | 121.54 | 119.63 | 121.16 | 0.0M |
| 2024-04-15 | 120.62 | 121.39 | 120.23 | 120.58 | 0.0M |
| 2024-04-12 | 119.83 | 120.60 | 118.78 | 120.21 | 0.0M |
| 2024-04-11 | 120.67 | 120.67 | 119.11 | 119.83 | 0.0M |
| 2024-04-10 | 120.10 | 120.35 | 118.80 | 119.56 | 0.0M |
| 2024-04-09 | 122.80 | 123.30 | 121.94 | 122.19 | 0.0M |
| 2024-04-08 | 122.63 | 123.70 | 122.61 | 122.94 | 0.0M |
| 2024-04-05 | 121.04 | 123.51 | 121.04 | 123.46 | 0.0M |
| 2024-04-04 | 124.93 | 125.15 | 121.00 | 121.02 | 0.0M |
| 2024-04-03 | 124.11 | 125.20 | 124.11 | 124.91 | 0.0M |
| 2024-04-02 | 125.86 | 125.86 | 123.46 | 125.15 | 0.0M |
| 2024-04-01 | 126.71 | 126.75 | 125.14 | 126.66 | 0.0M |
| 2024-03-28 | 125.60 | 127.30 | 125.60 | 126.72 | 0.0M |
| 2024-03-27 | 125.91 | 127.39 | 125.49 | 125.62 | 0.0M |
| 2024-03-26 | 126.48 | 127.00 | 125.62 | 125.62 | 0.0M |
| 2024-03-25 | 124.45 | 125.70 | 124.20 | 125.41 | 0.0M |
| 2024-03-22 | 124.74 | 124.95 | 122.25 | 124.18 | 0.0M |
| 2024-03-21 | 124.76 | 125.95 | 124.50 | 125.74 | 0.0M |
| 2024-03-20 | 120.86 | 123.78 | 120.85 | 123.38 | 0.0M |
| 2024-03-19 | 120.88 | 121.57 | 119.89 | 120.71 | 0.0M |
| 2024-03-18 | 118.70 | 121.28 | 118.69 | 120.16 | 0.0M |
| 2024-03-15 | 117.34 | 119.48 | 117.34 | 119.00 | 0.1M |
| 2024-03-14 | 118.55 | 119.56 | 117.77 | 118.37 | 0.0M |
| 2024-03-13 | 120.40 | 120.73 | 119.30 | 119.54 | 0.0M |
| 2024-03-12 | 119.08 | 120.93 | 118.76 | 120.80 | 0.0M |
| 2024-03-11 | 117.94 | 119.82 | 117.94 | 119.82 | 0.0M |
| 2024-03-08 | 119.73 | 121.34 | 118.44 | 118.78 | 0.0M |
| 2024-03-07 | 118.78 | 120.21 | 118.61 | 120.16 | 0.0M |
| 2024-03-06 | 119.23 | 119.95 | 117.96 | 118.95 | 0.1M |
| 2024-03-05 | 119.41 | 119.66 | 117.12 | 117.22 | 0.0M |
| 2024-03-04 | 120.83 | 123.50 | 119.23 | 120.21 | 0.0M |
| 2024-03-01 | 121.21 | 121.21 | 117.70 | 119.60 | 0.0M |
| 2024-02-29 | 126.68 | 130.00 | 120.48 | 121.99 | 0.1M |
| 2024-02-28 | 115.09 | 117.21 | 115.01 | 115.41 | 0.0M |
| 2024-02-27 | 116.11 | 116.82 | 115.01 | 116.00 | 0.0M |
| 2024-02-26 | 114.11 | 116.34 | 114.11 | 115.83 | 0.0M |
| 2024-02-23 | 112.38 | 114.76 | 112.38 | 114.76 | 0.0M |
| 2024-02-22 | 112.39 | 113.46 | 111.55 | 112.80 | 0.0M |
| 2024-02-21 | 112.81 | 113.08 | 112.48 | 112.59 | 0.0M |
| 2024-02-20 | 112.11 | 113.46 | 112.11 | 113.01 | 0.0M |
| 2024-02-16 | 113.02 | 113.83 | 111.50 | 113.25 | 0.0M |
| 2024-02-15 | 111.86 | 113.77 | 111.39 | 113.61 | 0.0M |
| 2024-02-14 | 109.60 | 111.41 | 108.76 | 111.15 | 0.0M |
| 2024-02-13 | 111.41 | 111.95 | 108.22 | 108.87 | 0.0M |
| 2024-02-12 | 113.36 | 115.01 | 113.36 | 114.25 | 0.0M |
| 2024-02-09 | 111.11 | 113.96 | 110.93 | 113.55 | 0.0M |
| 2024-02-08 | 109.86 | 111.80 | 109.86 | 111.80 | 0.0M |
| 2024-02-07 | 111.14 | 112.26 | 108.94 | 110.43 | 0.0M |
| 2024-02-06 | 111.62 | 112.77 | 110.46 | 111.44 | 0.0M |
| 2024-02-05 | 111.99 | 111.99 | 110.30 | 111.39 | 0.0M |
| 2024-02-02 | 113.49 | 113.70 | 111.81 | 112.08 | 0.0M |
| 2024-02-01 | 113.15 | 114.08 | 112.09 | 114.08 | 0.0M |
| 2024-01-31 | 114.42 | 115.00 | 112.20 | 112.27 | 0.0M |
| 2024-01-30 | 113.31 | 114.93 | 112.88 | 114.02 | 0.0M |
| 2024-01-29 | 113.12 | 114.97 | 113.10 | 114.66 | 0.0M |
| 2024-01-26 | 114.07 | 114.62 | 113.71 | 113.77 | 0.0M |
| 2024-01-25 | 115.34 | 115.34 | 113.12 | 113.29 | 0.0M |
| 2024-01-24 | 114.99 | 115.37 | 114.09 | 114.52 | 0.0M |
| 2024-01-23 | 115.91 | 115.91 | 114.44 | 114.44 | 0.0M |
| 2024-01-22 | 113.99 | 115.72 | 113.81 | 115.72 | 0.0M |
| 2024-01-19 | 114.95 | 115.00 | 113.26 | 113.34 | 0.0M |
| 2024-01-18 | 113.14 | 114.54 | 112.64 | 114.16 | 0.0M |
| 2024-01-17 | 112.40 | 114.49 | 112.32 | 114.04 | 0.0M |
| 2024-01-16 | 111.63 | 113.96 | 110.92 | 113.27 | 0.0M |
| 2024-01-12 | 113.32 | 113.99 | 111.45 | 112.10 | 0.0M |
| 2024-01-11 | 112.40 | 112.89 | 110.35 | 112.29 | 0.0M |
| 2024-01-10 | 111.50 | 113.28 | 110.78 | 113.15 | 0.0M |
| 2024-01-09 | 112.31 | 112.76 | 110.47 | 111.50 | 0.0M |
| 2024-01-08 | 112.99 | 113.37 | 111.45 | 113.21 | 0.0M |
| 2024-01-05 | 110.55 | 113.19 | 110.55 | 112.99 | 0.0M |
| 2024-01-04 | 112.28 | 112.86 | 110.16 | 111.18 | 0.0M |
| 2024-01-03 | 114.70 | 114.99 | 111.59 | 111.59 | 0.0M |
| 2024-01-02 | 114.97 | 116.00 | 114.02 | 115.00 | 0.0M |