Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 67.31 67.31 67.31 67.31 0.1K
10:05 67.32 67.32 67.31 67.32 0.0K
10:10 67.32 67.48 67.31 67.31 0.0K
10:20 66.53 67.02 66.53 67.02 1.0K
10:25 67.02 67.02 67.00 67.00 0.0K
10:30 67.02 67.02 66.58 67.00 0.1K
10:35 67.01 67.27 67.01 67.27 0.0K
10:40 67.27 67.27 67.27 67.27 0.0K
10:45 67.29 67.30 67.29 67.30 0.0K
10:50 67.30 67.30 67.29 67.29 0.0K
10:55 67.29 67.29 67.13 67.14 0.0K
11:00 67.14 67.14 67.12 67.12 0.0K
11:05 67.12 67.25 67.12 67.12 0.0K
11:10 67.12 67.27 67.12 67.13 0.0K
11:15 67.15 67.24 67.13 67.14 0.0K
11:20 67.13 67.25 67.13 67.16 0.0K
11:25 67.16 67.43 67.16 67.17 0.1K
11:30 67.18 67.41 67.16 67.16 0.0K
11:35 67.16 67.16 67.16 67.16 0.0K
11:40 67.16 67.16 67.16 67.16 0.0K
11:45 67.16 67.47 67.16 67.18 0.0K
11:50 67.18 67.19 67.17 67.19 0.0K
11:55 67.17 67.35 67.17 67.20 0.0K
12:00 67.19 67.40 67.19 67.20 0.1K
12:05 67.20 67.45 67.19 67.19 0.1K
12:10 67.19 67.43 67.18 67.41 0.1K
12:15 67.19 67.43 67.17 67.17 0.1K
12:20 67.17 67.45 67.17 67.20 0.2K
12:25 67.20 67.43 67.20 67.20 0.1K
12:30 67.20 67.21 67.20 67.20 0.1K
12:35 67.20 67.21 67.20 67.20 0.1K
12:40 67.20 67.41 67.17 67.17 0.1K
12:45 67.29 67.29 67.17 67.17 0.1K
12:50 67.17 67.29 67.17 67.17 0.1K
12:55 67.26 67.26 67.16 67.17 0.1K
13:00 67.17 67.25 67.16 67.24 0.1K
13:05 67.16 67.24 67.00 67.00 0.3K
13:10 67.00 67.15 66.63 66.63 0.1K
13:15 66.63 67.07 66.63 66.82 0.1K
13:20 66.82 67.12 66.64 66.67 0.1K
13:25 66.67 67.13 66.67 66.69 0.1K
13:30 66.69 67.07 66.69 67.05 0.1K
13:35 66.70 67.04 66.70 66.72 0.1K
13:40 66.72 67.06 66.72 66.73 0.1K
13:45 66.73 67.00 66.73 66.73 0.1K
13:50 66.73 66.96 66.72 66.72 0.1K
13:55 66.72 66.86 66.72 66.73 0.1K
14:00 66.73 66.85 66.73 66.73 0.1K
14:05 66.85 66.85 66.72 66.72 0.1K
14:10 66.72 66.84 66.72 66.84 0.1K
14:15 66.73 66.84 66.72 66.73 0.1K
14:20 66.73 66.84 66.72 66.73 0.1K
14:25 66.72 66.86 66.72 66.72 0.1K
14:30 66.78 66.79 66.72 66.72 0.1K
14:35 66.72 66.81 66.72 66.75 0.1K
14:40 66.74 67.07 66.73 66.74 0.2K
14:45 66.74 66.96 66.74 66.75 0.1K
14:50 66.75 66.90 66.75 66.90 0.1K
14:55 66.75 66.91 66.75 66.79 0.1K
15:00 66.79 67.05 66.79 66.82 0.1K
15:05 66.82 67.12 66.79 67.10 0.1K
15:10 66.80 67.07 66.80 66.83 0.1K
15:15 66.82 66.97 66.81 66.88 0.1K
15:20 66.82 67.14 66.81 66.81 0.1K
15:25 67.07 67.07 66.79 66.81 0.1K
15:30 66.81 67.05 66.79 66.79 0.1K
15:35 66.79 67.02 66.79 66.79 0.1K
15:40 66.79 67.14 66.79 67.12 0.1K
15:45 66.88 67.11 66.76 66.77 0.1K
15:50 67.01 67.01 66.76 66.77 0.1K
15:55 66.77 66.93 66.75 66.75 0.1K
16:00 66.75 67.16 66.75 67.15 0.1K
16:05 67.15 67.40 67.15 67.26 0.1K
16:10 67.27 67.38 67.17 67.20 0.1K
16:15 67.20 67.40 67.19 67.21 0.1K
16:20 67.23 67.42 67.22 67.24 0.1K
16:25 67.28 67.53 67.28 67.35 0.1K
16:30 67.35 67.35 67.23 67.23 0.0K
16:35 67.20 67.20 67.20 67.20 0.0K
16:40 67.20 67.53 67.20 67.23 0.1K
16:45 67.29 67.33 67.29 67.30 0.0K
16:50 67.50 67.52 67.30 67.30 0.0K
16:55 67.30 67.50 67.30 67.45 0.0K
17:00 67.50 67.50 67.31 67.32 0.2K
17:05 67.38 67.38 67.32 67.36 0.1K
17:10 67.36 67.36 67.36 67.36 0.0K
17:15 67.36 67.43 67.36 67.36 0.0K
17:20 67.36 67.60 67.36 67.58 0.2K
17:25 67.59 67.91 67.59 67.87 0.1K
17:30 67.87 67.87 67.59 67.60 0.0K
17:35 67.83 67.84 67.60 67.84 0.0K
17:40 67.84 67.91 67.60 67.91 0.1K
17:45 67.88 67.89 67.83 67.89 0.0K
17:50 67.83 67.83 67.83 67.83 0.1K
17:55 67.83 67.83 67.83 67.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし