Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 66.30 66.30 66.28 66.28 0.1K
10:05 66.09 66.26 66.09 66.26 0.0K
10:10 66.28 66.28 66.09 66.09 0.0K
10:15 66.25 66.25 66.10 66.25 0.0K
10:20 66.25 66.73 66.25 66.25 0.4K
10:30 66.33 66.85 66.33 66.41 0.1K
10:35 66.42 66.89 66.42 66.89 0.2K
10:45 66.84 66.84 66.84 66.84 0.0K
10:50 66.80 66.80 66.80 66.80 0.0K
10:55 66.78 66.78 66.78 66.78 0.0K
11:00 66.78 66.80 66.78 66.78 0.0K
11:05 66.85 66.85 66.62 66.62 0.1K
11:10 66.68 66.68 66.68 66.68 0.0K
11:15 66.69 66.69 66.69 66.69 0.0K
11:20 66.69 66.77 66.69 66.77 0.0K
11:25 66.78 66.78 66.77 66.77 0.1K
11:30 66.76 66.76 66.42 66.42 0.1K
11:35 66.42 66.58 66.40 66.58 0.0K
11:40 66.58 66.58 66.58 66.58 0.0K
11:45 66.42 66.60 66.42 66.60 0.0K
11:50 66.52 66.52 66.52 66.52 0.0K
11:55 66.51 66.51 66.50 66.50 0.0K
12:00 66.93 66.93 66.51 66.51 0.1K
12:10 66.93 66.93 66.52 66.52 0.2K
12:15 66.66 66.66 66.66 66.66 0.0K
12:20 66.73 66.83 66.73 66.83 0.0K
12:25 66.80 66.80 66.52 66.73 0.1K
12:40 66.69 66.69 66.69 66.69 0.0K
12:45 66.67 66.70 66.51 66.55 0.0K
12:50 66.54 66.74 66.52 66.70 0.4K
12:55 66.74 66.74 66.52 66.52 0.5K
13:00 66.66 66.66 66.66 66.66 0.0K
13:05 66.67 66.68 66.67 66.68 0.0K
13:10 66.68 66.70 66.68 66.70 0.0K
13:15 66.70 66.81 66.70 66.81 0.1K
13:20 66.70 66.81 66.70 66.81 0.3K
13:25 66.81 66.82 66.81 66.82 0.0K
13:30 66.82 66.86 66.82 66.86 0.0K
13:35 66.86 66.86 66.86 66.86 0.0K
13:40 66.86 66.86 66.86 66.86 0.0K
13:45 66.97 66.99 66.97 66.99 0.1K
13:50 66.99 67.00 66.98 66.98 0.0K
13:55 66.98 67.33 66.98 67.29 0.3K
14:00 67.29 67.29 67.28 67.28 0.0K
14:05 67.28 67.29 67.07 67.07 0.1K
14:10 67.06 67.06 67.05 67.05 0.0K
14:15 67.05 67.05 66.96 66.96 0.1K
14:20 67.04 67.04 67.04 67.04 0.0K
14:25 67.05 67.06 67.05 67.05 0.0K
14:30 67.05 67.06 66.85 67.06 0.1K
14:40 67.07 67.07 67.07 67.07 0.0K
14:45 67.07 67.28 67.07 67.28 0.0K
14:50 67.28 67.28 67.10 67.10 0.5K
14:55 67.07 67.09 66.69 66.69 0.4K
15:00 66.70 66.70 66.58 66.58 0.0K
15:05 66.58 66.58 66.58 66.58 0.0K
15:10 66.58 66.69 66.57 66.69 0.0K
15:15 66.70 67.02 66.70 66.70 0.1K
15:20 66.70 67.02 66.70 66.70 0.2K
15:25 66.70 66.70 66.64 66.70 0.1K
15:30 66.70 66.96 66.63 66.63 0.0K
15:35 66.96 67.03 66.96 67.03 0.1K
15:40 67.03 67.09 67.02 67.08 0.1K
15:45 67.09 67.09 67.09 67.09 0.0K
15:50 67.09 67.09 66.96 67.06 0.2K
15:55 67.06 67.06 66.97 66.97 0.0K
16:00 67.06 67.06 66.73 66.88 0.0K
16:05 66.96 66.96 66.81 66.81 0.1K
16:10 66.94 66.95 66.82 66.94 0.0K
16:15 66.86 66.86 66.77 66.79 0.1K
16:20 66.79 66.95 66.79 66.80 0.0K
16:25 66.80 66.95 66.80 66.82 0.0K
16:30 66.80 66.93 66.76 66.92 0.0K
16:35 66.93 66.99 66.92 66.99 0.0K
16:40 67.00 67.00 66.83 66.83 0.0K
16:45 66.84 66.84 66.84 66.84 0.0K
16:50 66.94 66.96 66.87 66.96 0.0K
16:55 67.03 67.03 67.03 67.03 0.0K
17:00 67.04 67.06 67.04 67.06 0.1K
17:05 67.25 67.33 67.25 67.33 0.2K
17:10 67.15 67.39 67.15 67.39 0.1K
17:15 67.17 67.39 67.16 67.39 0.2K
17:20 67.36 67.39 67.30 67.39 0.2K
17:25 67.39 67.39 66.30 66.30 1.3K
17:30 66.41 66.70 66.40 66.70 0.0K
17:35 66.70 66.88 66.70 66.88 0.0K
17:40 66.86 66.86 66.50 66.50 0.0K
17:45 66.50 66.50 66.50 66.50 0.0K
17:55 66.95 66.95 66.95 66.95 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし