Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 66.90 66.90 66.87 66.87 0.1K
10:05 66.56 66.56 66.56 66.56 0.0K
10:10 66.55 66.55 66.55 66.55 0.0K
10:15 66.55 66.56 66.55 66.56 0.0K
10:20 66.56 66.56 66.56 66.56 0.0K
10:25 66.59 66.59 66.59 66.59 0.0K
10:30 66.79 66.79 66.79 66.79 0.0K
10:50 66.67 66.79 66.67 66.75 0.0K
10:55 66.56 66.56 66.56 66.56 0.6K
11:00 66.71 66.72 66.71 66.72 0.0K
11:10 66.73 66.73 66.73 66.73 0.0K
11:15 66.73 66.95 66.73 66.73 0.0K
11:20 67.25 67.25 67.25 67.25 0.0K
11:25 66.87 66.87 66.87 66.87 0.1K
11:30 67.04 67.04 67.04 67.04 0.0K
11:35 67.04 67.04 67.03 67.03 0.0K
11:40 66.88 66.88 66.87 66.87 0.0K
11:45 67.03 67.03 67.03 67.03 0.0K
11:50 67.21 67.21 66.95 66.98 0.1K
11:55 67.15 67.15 67.11 67.11 0.0K
12:00 67.15 67.15 67.15 67.15 0.0K
12:05 67.14 67.15 67.14 67.15 0.0K
12:10 67.14 67.14 67.14 67.14 0.0K
12:20 66.98 67.01 66.95 67.01 0.2K
12:25 66.93 66.93 66.92 66.92 0.0K
12:30 66.90 66.90 66.90 66.90 0.1K
12:35 66.94 66.94 66.89 66.89 0.0K
12:40 66.87 66.94 66.87 66.94 0.0K
12:45 66.87 66.87 66.87 66.87 0.0K
12:50 66.94 66.94 66.93 66.94 0.0K
13:05 66.95 66.98 66.87 66.98 0.1K
13:10 66.88 66.98 66.88 66.98 0.0K
13:15 66.89 66.89 66.89 66.89 0.1K
13:20 66.89 66.89 66.89 66.89 0.1K
13:30 66.96 66.96 66.96 66.96 0.0K
13:40 66.96 66.96 66.96 66.96 0.0K
13:45 67.02 67.03 67.02 67.03 0.0K
13:50 66.96 66.96 66.96 66.96 0.0K
13:55 66.87 66.94 66.87 66.94 0.1K
14:05 66.87 66.87 66.87 66.87 0.0K
14:10 66.86 66.96 66.86 66.87 0.1K
14:15 66.87 66.87 66.87 66.87 0.0K
14:20 66.87 66.87 66.87 66.87 0.0K
14:25 66.94 66.94 66.94 66.94 0.0K
14:30 66.94 66.94 66.87 66.87 0.0K
14:35 66.87 66.88 66.74 66.86 0.2K
14:40 66.78 66.78 66.58 66.58 0.3K
14:45 66.57 66.58 66.01 66.02 0.5K
14:50 66.01 66.05 65.96 66.05 0.3K
14:55 65.97 65.98 65.97 65.97 0.1K
15:00 65.97 65.98 65.80 65.81 0.2K
15:05 65.80 66.05 65.70 65.76 0.1K
15:10 65.76 65.77 65.76 65.77 0.1K
15:15 65.77 65.79 65.77 65.78 0.1K
15:20 65.78 65.81 65.77 65.81 0.1K
15:25 65.83 65.84 65.81 65.81 0.1K
15:30 65.81 65.83 65.80 65.81 0.1K
15:35 65.81 65.81 65.80 65.80 0.1K
15:40 65.80 66.03 65.80 66.03 0.1K
15:45 65.86 66.04 65.83 65.83 0.1K
15:50 65.83 65.87 65.82 65.85 0.1K
15:55 65.85 65.88 65.80 65.80 0.1K
16:00 65.80 65.81 65.80 65.81 0.1K
16:05 65.81 65.88 65.81 65.88 0.1K
16:10 65.84 65.86 65.80 65.80 0.2K
16:15 65.81 65.86 65.81 65.82 0.1K
16:20 65.86 65.87 65.86 65.87 0.0K
16:25 65.87 65.97 65.84 65.97 0.2K
16:30 65.97 65.97 65.87 65.87 0.1K
16:35 65.93 65.93 65.88 65.90 0.0K
16:40 65.90 65.90 65.90 65.90 0.0K
16:45 65.98 65.98 65.91 65.91 0.5K
16:50 65.89 65.98 65.89 65.89 39.8K
16:55 65.91 65.91 65.91 65.91 0.0K
17:00 65.91 66.10 65.91 66.10 0.0K
17:05 66.39 66.39 66.10 66.10 0.1K
17:10 65.95 65.95 65.95 65.95 0.0K
17:15 66.09 66.09 66.09 66.09 0.0K
17:20 66.02 66.30 66.02 66.30 0.0K
17:25 66.22 66.39 66.22 66.39 0.0K
17:30 66.35 66.40 66.35 66.40 0.0K
17:35 66.40 66.40 66.04 66.04 0.0K
17:40 66.39 66.39 66.10 66.10 0.1K
17:45 66.40 66.40 66.40 66.40 0.0K
17:55 66.30 66.30 66.30 66.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし