Barigui Rendimento Imobiliários I (BARI11)

BARI11
🏛️ ブラジル →
79.20
最終更新: 2025-07-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 66.99 66.99 66.29 66.33 0.1K
10:05 66.97 66.97 66.54 66.94 0.0K
10:15 66.86 66.86 66.57 66.57 0.1K
10:20 66.47 66.47 66.47 66.47 0.1K
10:25 66.77 66.77 66.77 66.77 0.0K
10:30 66.80 66.81 66.34 66.34 1.3K
10:35 66.34 66.60 66.34 66.60 0.0K
10:40 66.60 66.60 66.50 66.50 0.1K
10:45 66.51 66.51 66.51 66.51 0.5K
10:50 66.68 66.78 66.68 66.77 0.0K
10:55 66.78 66.78 66.78 66.78 0.0K
11:00 66.78 66.94 66.78 66.94 0.0K
11:05 66.95 66.98 66.95 66.98 0.0K
11:10 66.96 66.97 66.96 66.96 0.0K
11:15 66.96 66.96 66.96 66.96 0.0K
11:20 66.85 66.95 66.85 66.95 0.0K
11:25 66.95 66.95 66.86 66.95 0.0K
11:30 66.86 66.89 66.86 66.89 0.1K
11:35 66.91 66.91 66.91 66.91 0.0K
11:40 66.91 66.91 66.89 66.91 0.0K
11:45 66.95 66.95 66.95 66.95 0.0K
11:50 66.95 66.97 66.95 66.97 0.1K
11:55 66.96 66.99 66.96 66.99 0.0K
12:00 66.99 66.99 66.99 66.99 0.0K
12:05 67.00 67.00 66.99 67.00 0.2K
12:10 66.97 66.97 66.97 66.97 0.0K
12:15 66.99 66.99 66.98 66.99 0.2K
12:20 66.98 66.99 66.98 66.98 0.0K
12:25 67.00 67.00 66.92 66.92 0.3K
12:30 66.98 66.98 66.85 66.85 0.3K
12:35 66.88 66.88 66.85 66.85 0.0K
12:40 66.88 66.88 66.86 66.88 0.0K
12:45 66.88 66.88 66.88 66.88 0.0K
12:50 66.91 66.92 66.88 66.88 0.0K
12:55 66.88 66.88 66.81 66.82 0.4K
13:00 66.82 66.85 66.80 66.80 0.5K
13:05 66.86 66.86 66.86 66.86 0.0K
13:10 66.85 66.85 66.85 66.85 0.0K
13:15 66.85 66.85 66.85 66.85 0.0K
13:20 66.85 66.85 66.85 66.85 0.0K
13:25 66.85 66.85 66.85 66.85 0.0K
13:30 66.85 66.85 66.84 66.84 0.0K
13:35 66.85 66.90 66.85 66.90 0.0K
13:40 66.86 66.87 66.86 66.87 0.0K
13:45 66.87 66.87 66.87 66.87 0.0K
13:50 66.87 66.87 66.87 66.87 0.0K
13:55 66.87 66.87 66.87 66.87 0.0K
14:00 66.87 66.87 66.80 66.80 0.0K
14:05 66.85 66.85 66.85 66.85 0.0K
14:10 66.85 66.85 66.85 66.85 0.0K
14:15 66.86 66.86 66.86 66.86 0.0K
14:20 66.86 66.86 66.86 66.86 0.0K
14:25 66.83 66.86 66.82 66.82 0.0K
14:30 66.82 66.82 66.79 66.79 0.1K
14:35 66.80 66.81 66.80 66.81 0.0K
14:40 66.81 66.81 66.80 66.81 0.0K
14:45 66.81 66.81 66.81 66.81 0.0K
14:50 66.81 66.81 66.79 66.80 0.0K
14:55 66.79 66.80 66.79 66.80 0.0K
15:00 66.80 66.80 66.80 66.80 0.0K
15:05 66.80 66.80 66.80 66.80 0.0K
15:10 66.80 66.81 66.80 66.81 0.0K
15:15 66.81 66.81 66.81 66.81 0.0K
15:20 66.81 66.81 66.81 66.81 0.0K
15:25 66.81 66.81 66.81 66.81 0.0K
15:30 66.81 66.81 66.81 66.81 0.0K
15:35 66.81 66.81 66.81 66.81 0.0K
15:40 66.81 66.81 66.53 66.58 0.6K
15:45 66.58 66.58 66.57 66.57 0.0K
15:50 66.54 66.54 66.54 66.54 0.0K
15:55 66.57 66.65 66.57 66.65 0.0K
16:00 66.66 66.69 66.66 66.69 0.0K
16:05 66.67 66.69 66.65 66.65 0.0K
16:10 66.67 66.67 66.66 66.66 0.0K
16:15 66.70 66.77 66.66 66.76 0.1K
16:20 66.76 66.76 66.76 66.76 0.0K
16:25 66.76 66.76 66.72 66.73 0.0K
16:30 66.74 66.74 66.70 66.70 0.0K
16:40 66.71 66.71 66.63 66.67 0.1K
16:45 66.66 66.66 66.63 66.63 0.0K
16:50 66.63 66.63 66.60 66.60 0.0K
16:55 66.63 66.66 66.63 66.64 0.0K
17:00 66.65 66.67 66.64 66.66 0.1K
17:05 66.63 66.64 66.63 66.64 0.0K
17:10 66.64 66.64 66.63 66.63 0.0K
17:15 66.64 66.64 66.61 66.61 0.0K
17:20 66.61 66.61 66.61 66.61 0.0K
17:25 66.62 66.63 66.62 66.63 0.0K
17:30 66.63 66.63 66.63 66.63 0.0K
17:35 66.63 66.63 66.63 66.63 0.0K
17:40 66.63 66.63 66.56 66.56 0.0K
17:45 66.59 66.59 66.59 66.59 0.0K
17:50 66.59 66.59 66.53 66.53 0.2K
17:55 66.53 66.53 66.53 66.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし