Banpu Power PCL (BPP)

BPP
🏛️ タイ →
8.25
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 8.35 8.35 8.35 8.35 41.9K
10:00 8.35 8.35 8.30 8.35 131.2K
10:05 8.40 8.40 8.35 8.35 39.9K
10:10 8.35 8.40 8.35 8.35 138.7K
10:15 8.35 8.35 8.35 8.35 5.6K
10:25 8.35 8.35 8.35 8.35 15.3K
10:30 8.35 8.35 8.35 8.35 7.0K
10:35 8.40 8.45 8.40 8.40 172.6K
10:40 8.40 8.40 8.40 8.40 221.8K
10:45 8.40 8.40 8.35 8.35 4.4K
10:55 8.35 8.40 8.35 8.40 4.1K
11:00 8.40 8.40 8.35 8.35 19.1K
11:05 8.35 8.40 8.35 8.40 13.9K
11:10 8.40 8.40 8.40 8.40 13.9K
11:15 8.40 8.40 8.40 8.40 5.8K
11:20 8.40 8.45 8.40 8.45 65.4K
11:25 8.40 8.40 8.40 8.40 51.0K
11:30 8.40 8.45 8.40 8.45 30.8K
11:35 8.45 8.45 8.40 8.45 24.8K
11:40 8.45 8.45 8.40 8.45 6.4K
11:45 8.45 8.45 8.45 8.45 303.1K
11:50 8.45 8.50 8.40 8.40 204.9K
11:55 8.45 8.45 8.40 8.40 10.6K
12:10 8.45 8.45 8.45 8.45 0.2K
12:15 8.40 8.40 8.40 8.40 5.1K
12:20 8.40 8.40 8.40 8.40 4.3K
13:55 8.40 8.40 8.40 8.40 38.8K
14:00 8.45 8.45 8.40 8.40 5.0K
14:05 8.40 8.40 8.40 8.40 4.3K
14:10 8.40 8.40 8.40 8.40 4.5K
14:15 8.40 8.45 8.40 8.45 72.2K
14:20 8.40 8.40 8.40 8.40 0.2K
14:25 8.40 8.40 8.40 8.40 4.9K
14:30 8.40 8.40 8.40 8.40 33.8K
14:35 8.40 8.40 8.40 8.40 0.1K
14:40 8.40 8.40 8.40 8.40 52.0K
14:45 8.45 8.45 8.45 8.45 0.1K
14:50 8.40 8.40 8.40 8.40 5.3K
14:55 8.40 8.40 8.40 8.40 11.8K
15:05 8.40 8.40 8.40 8.40 24.3K
15:15 8.40 8.40 8.40 8.40 5.0K
15:20 8.40 8.40 8.40 8.40 1.6K
15:25 8.40 8.45 8.40 8.40 12.8K
15:30 8.40 8.40 8.40 8.40 21.3K
15:35 8.40 8.40 8.40 8.40 4.0K
15:40 8.40 8.40 8.40 8.40 0.1K
15:45 8.45 8.45 8.45 8.45 0.1K
15:50 8.40 8.40 8.40 8.40 5.8K
15:55 8.40 8.40 8.40 8.40 0.2K
16:00 8.40 8.40 8.40 8.40 1.3K
16:05 8.40 8.40 8.40 8.40 3.6K
16:10 8.40 8.45 8.40 8.45 3.1K
16:15 8.40 8.45 8.40 8.45 6.6K
16:20 8.40 8.45 8.40 8.45 6.0K
16:25 8.40 8.50 8.40 8.40 289.9K
16:35 8.45 8.45 8.45 8.45 88.3K
17:45 8.45 8.45 8.45 8.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし