Banpu Power PCL (BPP)

BPP
🏛️ タイ →
8.25
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-28 14.50 14.50 14.30 14.50 0.4M
2023-12-27 14.40 14.50 14.30 14.50 0.3M
2023-12-26 14.20 14.60 14.20 14.50 0.4M
2023-12-25 14.30 14.40 14.20 14.20 0.5M
2023-12-22 14.50 14.50 14.20 14.40 0.3M
2023-12-21 14.30 14.50 14.20 14.50 0.3M
2023-12-20 14.10 14.40 14.10 14.40 0.5M
2023-12-19 14.30 14.40 14.10 14.30 0.7M
2023-12-18 14.30 14.40 14.20 14.20 0.4M
2023-12-15 14.10 14.40 14.10 14.30 0.6M
2023-12-14 13.90 14.10 13.80 14.00 0.4M
2023-12-13 14.00 14.10 13.70 13.90 0.9M
2023-12-12 14.10 14.20 14.00 14.10 0.6M
2023-12-08 14.50 14.50 14.10 14.20 1.0M
2023-12-07 14.60 14.70 14.40 14.50 0.7M
2023-12-06 14.50 14.80 14.40 14.80 0.6M
2023-12-04 14.50 14.60 14.30 14.60 0.3M
2023-12-01 14.60 14.70 14.40 14.60 0.3M
2023-11-30 14.80 14.80 14.40 14.60 0.5M
2023-11-29 14.90 14.90 14.60 14.80 0.3M
2023-11-28 14.70 14.90 14.70 14.80 0.3M
2023-11-27 14.70 14.70 14.50 14.70 0.1M
2023-11-24 14.70 14.80 14.60 14.70 0.2M
2023-11-23 14.80 14.90 14.70 14.80 0.2M
2023-11-22 14.90 14.90 14.70 14.80 0.3M
2023-11-21 14.90 15.00 14.80 14.90 0.3M
2023-11-20 15.00 15.00 14.70 14.90 0.3M
2023-11-17 14.70 14.80 14.60 14.80 0.3M
2023-11-16 14.70 14.80 14.50 14.70 0.4M
2023-11-15 14.70 14.70 14.60 14.70 0.6M
2023-11-14 14.50 14.60 14.40 14.50 0.6M
2023-11-13 14.40 14.50 14.40 14.40 0.9M
2023-11-10 14.40 14.50 14.30 14.40 0.4M
2023-11-09 14.60 14.60 14.30 14.50 0.2M
2023-11-08 14.40 14.60 14.40 14.60 0.2M
2023-11-07 14.80 14.80 14.40 14.50 0.6M
2023-11-06 14.80 14.90 14.50 14.80 0.4M
2023-11-03 14.50 14.80 14.50 14.60 0.6M
2023-11-02 14.20 14.50 14.20 14.30 0.6M
2023-11-01 14.10 14.30 14.10 14.10 0.5M
2023-10-31 14.00 14.10 13.90 14.10 0.5M
2023-10-30 14.00 14.20 14.00 14.00 0.7M
2023-10-27 14.40 14.40 13.90 14.10 1.9M
2023-10-26 14.50 14.70 14.40 14.40 1.1M
2023-10-25 14.50 14.70 14.40 14.60 0.7M
2023-10-24 14.80 14.80 14.40 14.40 0.9M
2023-10-20 14.90 15.10 14.60 14.80 1.8M
2023-10-19 14.90 15.00 14.70 14.90 2.3M
2023-10-18 14.20 14.90 14.20 14.90 2.5M
2023-10-17 14.20 14.50 14.20 14.20 0.5M
2023-10-16 14.40 14.50 14.10 14.20 1.3M
2023-10-12 14.50 14.60 14.50 14.50 0.5M
2023-10-11 14.20 14.60 14.20 14.40 1.8M
2023-10-10 14.00 14.20 13.90 14.20 0.8M
2023-10-09 13.90 14.00 13.80 14.00 0.6M
2023-10-06 14.00 14.10 13.90 13.90 0.8M
2023-10-05 13.70 14.00 13.60 13.90 0.7M
2023-10-04 13.40 13.70 13.30 13.70 0.5M
2023-10-03 13.70 13.70 13.40 13.50 0.7M
2023-10-02 13.40 13.80 13.40 13.80 1.2M
2023-09-29 13.70 13.90 13.60 13.70 0.8M
2023-09-28 13.90 14.00 13.60 13.60 1.5M
2023-09-27 13.70 13.90 13.60 13.80 0.6M
2023-09-26 14.00 14.10 13.70 13.70 2.4M
2023-09-25 14.20 14.30 14.00 14.00 1.0M
2023-09-22 14.10 14.20 14.00 14.10 0.3M
2023-09-21 14.00 14.20 13.90 14.10 0.4M
2023-09-20 14.00 14.10 13.90 14.00 0.7M
2023-09-19 14.30 14.30 13.90 14.00 1.0M
2023-09-18 14.40 14.40 14.00 14.40 0.9M
2023-09-15 14.20 14.40 14.10 14.30 0.5M
2023-09-14 14.00 14.20 14.00 14.20 0.5M
2023-09-13 14.40 14.40 14.00 14.10 1.1M
2023-09-12 14.40 14.50 14.30 14.40 0.4M
2023-09-11 14.60 14.60 14.30 14.40 1.9M
2023-09-08 14.70 14.80 14.60 14.60 0.8M
2023-09-07 15.00 15.20 15.00 15.20 1.8M
2023-09-06 14.90 15.10 14.80 15.00 1.5M
2023-09-05 14.80 14.90 14.70 14.80 1.1M
2023-09-04 15.00 15.10 14.70 14.70 1.2M
2023-09-01 15.10 15.10 14.90 15.00 0.7M
2023-08-31 15.30 15.40 14.90 15.00 2.5M
2023-08-30 15.20 15.40 15.20 15.30 1.7M
2023-08-29 15.30 15.50 15.20 15.30 2.2M
2023-08-28 15.00 15.20 15.00 15.20 2.1M
2023-08-25 14.80 15.00 14.70 14.90 0.7M
2023-08-24 14.90 14.90 14.70 14.80 1.0M
2023-08-23 14.80 14.90 14.70 14.90 0.3M
2023-08-22 14.80 14.90 14.70 14.70 0.8M
2023-08-21 14.50 14.80 14.50 14.80 2.1M
2023-08-18 14.50 14.80 14.40 14.50 1.9M
2023-08-17 14.30 14.50 14.30 14.40 0.4M
2023-08-16 14.40 14.50 14.30 14.30 0.5M
2023-08-15 14.70 14.70 14.40 14.40 0.6M
2023-08-11 14.60 14.70 14.60 14.70 0.9M
2023-08-10 14.40 14.60 14.30 14.50 0.6M
2023-08-09 14.40 14.50 14.30 14.40 0.4M
2023-08-08 14.40 14.40 14.30 14.40 0.6M
2023-08-07 14.50 14.50 14.30 14.40 0.3M
2023-08-04 14.60 14.60 14.40 14.50 0.5M
2023-08-03 14.40 14.70 14.40 14.50 1.3M
2023-08-02 14.50 14.60 14.40 14.40 0.9M
2023-07-31 14.40 14.60 14.30 14.50 0.6M
2023-07-27 14.40 14.60 14.20 14.40 1.4M
2023-07-26 14.50 14.50 14.20 14.40 0.5M
2023-07-25 14.30 14.50 14.20 14.50 0.8M
2023-07-24 14.30 14.50 14.30 14.40 0.5M
2023-07-21 14.30 14.50 14.20 14.30 0.5M
2023-07-20 14.60 14.60 14.10 14.20 2.0M
2023-07-19 14.60 14.80 14.40 14.60 1.6M
2023-07-18 14.70 14.80 14.50 14.60 1.0M
2023-07-17 14.70 14.80 14.50 14.60 1.5M
2023-07-14 14.50 14.70 14.50 14.70 0.8M
2023-07-13 14.40 14.60 14.30 14.50 1.8M
2023-07-12 14.40 14.50 14.30 14.40 1.4M
2023-07-11 14.40 14.50 14.00 14.20 1.4M
2023-07-10 14.30 14.50 14.10 14.20 1.6M
2023-07-07 14.50 14.50 14.20 14.30 0.1M
2023-07-06 14.40 14.50 14.20 14.50 0.6M
2023-07-05 14.50 14.60 14.40 14.40 0.5M
2023-07-04 14.70 14.70 14.40 14.60 1.2M
2023-07-03 14.40 14.80 14.40 14.60 1.3M
2023-06-30 14.30 14.50 14.20 14.30 0.6M
2023-06-29 14.20 14.40 14.10 14.20 0.3M
2023-06-28 14.20 14.40 14.10 14.20 0.8M
2023-06-27 14.20 14.50 14.20 14.20 0.3M
2023-06-26 14.70 14.70 14.30 14.30 1.8M
2023-06-23 14.30 14.70 14.20 14.70 0.4M
2023-06-22 14.50 14.50 14.20 14.40 0.4M
2023-06-21 14.70 14.80 14.30 14.50 0.8M
2023-06-20 14.90 15.00 14.50 14.60 0.8M
2023-06-19 14.80 14.90 14.40 14.80 1.0M
2023-06-16 14.80 15.00 14.60 14.70 1.2M
2023-06-15 15.00 15.10 14.70 14.80 1.3M
2023-06-14 14.80 15.10 14.70 14.90 0.6M
2023-06-13 14.70 14.90 14.60 14.70 0.5M
2023-06-12 14.90 14.90 14.50 14.70 0.4M
2023-06-09 14.70 14.80 14.50 14.70 0.7M
2023-06-08 14.40 14.70 14.30 14.60 0.6M
2023-06-07 14.30 14.40 14.20 14.30 0.4M
2023-06-06 14.50 14.60 14.30 14.30 1.2M
2023-06-02 14.20 14.70 14.10 14.50 1.8M
2023-06-01 14.20 14.20 13.90 14.00 0.4M
2023-05-31 14.10 14.20 13.90 14.20 2.1M
2023-05-30 14.10 14.20 13.90 14.10 0.4M
2023-05-29 14.00 14.30 13.90 14.00 0.7M
2023-05-26 13.90 14.20 13.80 14.00 0.3M
2023-05-25 14.10 14.10 13.80 13.90 0.5M
2023-05-24 13.90 14.20 13.80 14.10 0.4M
2023-05-23 13.80 14.00 13.80 13.90 0.6M
2023-05-22 13.50 14.00 13.40 14.00 1.2M
2023-05-19 13.60 13.70 13.40 13.70 0.7M
2023-05-18 13.80 13.90 13.60 13.60 1.5M
2023-05-17 13.80 14.00 13.70 13.70 0.8M
2023-05-16 14.10 14.10 13.80 13.80 0.5M
2023-05-15 14.40 14.40 13.70 14.00 0.8M
2023-05-12 14.30 14.30 13.80 14.00 1.3M
2023-05-11 14.30 14.40 13.90 14.30 1.0M
2023-05-10 14.10 14.20 13.90 14.20 0.3M
2023-05-09 14.00 14.10 13.80 14.00 0.8M
2023-05-08 13.50 14.20 13.40 14.00 2.1M
2023-05-03 13.30 13.60 13.00 13.40 3.7M
2023-05-02 13.60 13.80 13.30 13.50 1.5M
2023-04-28 13.80 13.90 13.60 13.60 2.2M
2023-04-27 13.80 13.80 13.60 13.70 1.0M
2023-04-26 13.90 13.90 13.60 13.80 1.6M
2023-04-25 14.20 14.20 13.70 13.90 1.6M
2023-04-24 14.10 14.30 14.00 14.20 1.1M
2023-04-21 14.20 14.40 14.10 14.10 1.2M
2023-04-20 14.70 14.70 14.10 14.20 2.1M
2023-04-19 15.00 15.00 14.60 14.70 0.6M
2023-04-18 14.80 15.00 14.80 15.00 0.5M
2023-04-17 14.90 15.10 14.70 14.80 1.5M
2023-04-12 14.90 15.00 14.80 14.80 0.5M
2023-04-11 15.00 15.00 14.70 14.90 0.4M
2023-04-10 14.90 15.00 14.80 15.00 0.8M
2023-04-07 15.40 15.60 15.20 15.20 2.1M
2023-04-05 15.60 15.70 15.40 15.40 1.2M
2023-04-04 15.80 15.90 15.60 15.60 0.8M
2023-04-03 16.00 16.00 15.80 15.90 0.4M
2023-03-31 15.90 16.10 15.90 16.00 0.4M
2023-03-30 15.90 16.00 15.80 15.90 1.6M
2023-03-29 15.90 16.00 15.80 15.90 0.6M
2023-03-28 15.40 16.20 15.40 16.10 3.2M
2023-03-27 15.60 15.60 15.40 15.40 0.4M
2023-03-24 15.90 15.90 15.50 15.60 0.8M
2023-03-23 15.50 15.90 15.40 15.80 1.0M
2023-03-22 15.40 15.60 15.40 15.60 0.4M
2023-03-21 15.20 15.40 15.00 15.40 0.6M
2023-03-20 15.20 15.20 14.90 15.20 0.9M
2023-03-17 14.90 15.50 14.80 15.10 1.0M
2023-03-16 14.90 14.90 14.60 14.80 1.5M
2023-03-15 14.90 15.10 14.90 15.10 0.8M
2023-03-14 15.30 15.30 14.60 14.80 2.3M
2023-03-13 15.20 15.50 15.10 15.40 0.9M
2023-03-10 15.70 15.70 15.30 15.50 0.6M
2023-03-09 15.70 15.70 15.50 15.70 0.5M
2023-03-08 15.70 15.70 15.40 15.60 0.7M
2023-03-07 15.30 15.90 15.30 15.90 1.3M
2023-03-03 15.30 15.50 15.30 15.30 0.8M
2023-03-02 15.40 15.40 15.20 15.30 1.1M
2023-03-01 15.50 15.60 15.30 15.40 1.2M
2023-02-28 15.80 15.80 15.50 15.60 0.7M
2023-02-27 15.60 15.80 15.50 15.80 1.5M
2023-02-24 16.00 16.00 15.50 15.60 2.6M
2023-02-23 16.40 16.50 16.00 16.10 3.3M
2023-02-22 16.90 16.90 16.60 16.70 0.2M
2023-02-21 16.90 16.90 16.60 16.90 0.5M
2023-02-20 16.50 17.00 16.50 16.80 1.2M
2023-02-17 16.50 16.60 16.30 16.50 1.1M
2023-02-16 16.70 16.80 16.60 16.60 0.4M
2023-02-15 16.80 16.80 16.70 16.70 0.4M
2023-02-14 17.00 17.00 16.80 16.90 0.5M
2023-02-13 16.70 17.10 16.60 17.00 1.3M
2023-02-10 16.80 16.90 16.60 16.70 1.0M
2023-02-09 17.00 17.10 16.70 16.90 1.4M
2023-02-08 17.10 17.30 17.00 17.20 1.9M
2023-02-07 17.10 17.10 16.80 17.10 0.6M
2023-02-06 16.70 17.00 16.70 17.00 1.0M
2023-02-03 17.10 17.20 16.50 16.70 3.6M
2023-02-02 17.40 17.40 17.20 17.20 0.8M
2023-02-01 17.30 17.40 17.10 17.40 1.3M
2023-01-31 17.50 17.50 17.30 17.30 1.2M
2023-01-30 17.40 17.50 17.20 17.50 2.1M
2023-01-27 17.00 17.40 17.00 17.40 3.3M
2023-01-26 17.30 17.30 16.90 17.00 1.7M
2023-01-25 17.30 17.30 17.10 17.30 2.4M
2023-01-24 16.90 17.20 16.80 17.20 3.6M
2023-01-23 17.00 17.00 16.70 16.90 0.9M
2023-01-20 17.00 17.00 16.80 16.90 0.9M
2023-01-19 16.50 17.00 16.40 17.00 4.2M
2023-01-18 16.60 16.60 16.40 16.50 0.1M
2023-01-17 16.40 16.60 16.30 16.60 0.9M
2023-01-16 16.50 16.50 16.40 16.40 0.9M
2023-01-13 16.60 16.60 16.40 16.50 0.5M
2023-01-12 16.50 16.60 16.40 16.60 0.6M
2023-01-11 16.40 16.50 16.30 16.50 0.6M
2023-01-10 16.60 16.60 16.30 16.40 0.8M
2023-01-09 16.70 16.70 16.40 16.50 0.7M
2023-01-06 16.70 16.80 16.50 16.50 2.0M
2023-01-05 16.40 16.80 16.30 16.70 5.5M
2023-01-04 16.30 16.50 16.10 16.30 2.2M
2023-01-03 16.40 16.60 16.20 16.20 1.3M