8.10
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 10:00 | 7.05 | 7.05 | 7.05 | 7.05 | 4.0K |
| 10:05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.4K |
| 10:10 | 7.05 | 7.05 | 7.05 | 7.05 | 0.1K |
| 10:15 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
| 10:20 | 7.10 | 7.10 | 7.10 | 7.10 | 1.5K |
| 10:30 | 7.10 | 7.10 | 7.05 | 7.05 | 0.9K |
| 10:35 | 7.10 | 7.10 | 7.10 | 7.10 | 13.0K |
| 10:40 | 7.10 | 7.10 | 7.05 | 7.05 | 8.5K |
| 10:45 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 10:50 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 10:55 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 11:00 | 7.05 | 7.05 | 7.05 | 7.05 | 228.6K |
| 11:05 | 7.05 | 7.05 | 7.05 | 7.05 | 14.3K |
| 11:10 | 7.05 | 7.05 | 7.05 | 7.05 | 37.8K |
| 11:15 | 7.05 | 7.05 | 7.00 | 7.05 | 38.4K |
| 11:20 | 7.05 | 7.05 | 7.05 | 7.05 | 5.0K |
| 11:25 | 7.05 | 7.05 | 7.05 | 7.05 | 35.2K |
| 11:30 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 11:50 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 11:55 | 7.10 | 7.10 | 7.10 | 7.10 | 42.1K |
| 12:00 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 12:05 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 12:10 | 7.10 | 7.10 | 7.10 | 7.10 | 5.8K |
| 12:25 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
| 13:55 | 7.05 | 7.05 | 7.05 | 7.05 | 2.0K |
| 14:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 14:05 | 7.05 | 7.05 | 7.05 | 7.05 | 3.5K |
| 14:10 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 14:15 | 7.10 | 7.10 | 7.05 | 7.05 | 249.8K |
| 14:20 | 7.00 | 7.05 | 7.00 | 7.05 | 21.4K |
| 14:25 | 7.00 | 7.05 | 7.00 | 7.05 | 3.1K |
| 14:35 | 7.00 | 7.05 | 7.00 | 7.05 | 97.4K |
| 14:40 | 7.00 | 7.05 | 7.00 | 7.00 | 103.0K |
| 14:50 | 7.05 | 7.05 | 7.05 | 7.05 | 4.4K |
| 14:55 | 7.00 | 7.00 | 7.00 | 7.00 | 1.9K |
| 15:00 | 7.00 | 7.05 | 7.00 | 7.00 | 43.1K |
| 15:05 | 7.00 | 7.00 | 7.00 | 7.00 | 10.0K |
| 15:10 | 7.05 | 7.05 | 7.05 | 7.05 | 3.0K |
| 15:20 | 7.00 | 7.05 | 7.00 | 7.00 | 165.8K |
| 15:25 | 7.00 | 7.00 | 7.00 | 7.00 | 117.2K |
| 15:30 | 7.00 | 7.00 | 7.00 | 7.00 | 28.2K |
| 15:35 | 7.00 | 7.00 | 7.00 | 7.00 | 44.2K |
| 15:40 | 7.00 | 7.00 | 7.00 | 7.00 | 29.4K |
| 15:45 | 7.00 | 7.00 | 7.00 | 7.00 | 14.9K |
| 15:50 | 7.00 | 7.00 | 7.00 | 7.00 | 26.4K |
| 15:55 | 7.00 | 7.00 | 7.00 | 7.00 | 0.5K |
| 16:00 | 7.05 | 7.05 | 7.05 | 7.05 | 1.0K |
| 16:05 | 7.00 | 7.00 | 6.95 | 7.00 | 31.4K |
| 16:10 | 7.00 | 7.00 | 7.00 | 7.00 | 30.7K |
| 16:15 | 7.00 | 7.00 | 7.00 | 7.00 | 8.0K |
| 16:20 | 7.00 | 7.00 | 7.00 | 7.00 | 9.6K |
| 16:25 | 7.00 | 7.00 | 7.00 | 7.00 | 4.9K |
| 16:35 | 6.95 | 6.95 | 6.95 | 6.95 | 113.7K |
| 17:45 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |