Banco Macro SA B ADR (BMA)

BMA
🏛️ アメリカ →
42.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 56.29 56.29 56.29 56.29 4.3K
09:36 56.58 56.87 56.58 56.87 0.9K
09:40 57.04 57.04 57.04 57.04 0.2K
09:41 56.90 56.90 56.90 56.90 0.2K
09:42 56.79 56.79 56.79 56.79 1.0K
09:44 56.64 56.64 56.64 56.64 0.2K
09:46 56.65 56.65 56.65 56.65 0.8K
09:47 56.67 56.67 56.67 56.67 0.4K
09:48 56.67 56.67 56.67 56.67 0.5K
09:49 56.70 56.82 56.70 56.82 1.6K
09:51 56.99 56.99 56.99 56.99 1.4K
09:52 56.86 56.86 56.86 56.86 0.1K
09:54 56.94 57.16 56.94 57.16 2.0K
09:58 57.18 57.18 57.18 57.18 0.6K
10:00 56.83 56.83 56.83 56.83 0.4K
10:01 56.79 56.79 56.79 56.79 2.3K
10:10 56.66 56.66 56.66 56.66 2.9K
10:11 56.67 56.67 56.67 56.67 0.2K
10:12 56.79 57.00 56.79 56.96 2.4K
10:16 56.67 56.67 56.67 56.67 0.3K
10:17 56.72 56.72 56.72 56.72 1.2K
10:22 56.91 56.91 56.91 56.91 0.2K
10:23 56.91 56.91 56.91 56.91 1.2K
10:25 56.92 56.92 56.92 56.92 0.4K
10:26 57.05 57.05 56.99 57.02 1.7K
10:28 57.14 57.14 57.14 57.14 1.0K
10:32 57.12 57.23 57.12 57.23 1.5K
10:34 57.23 57.23 57.23 57.23 0.4K
10:36 56.95 56.95 56.95 56.95 1.7K
10:40 57.10 57.10 56.90 56.90 0.6K
10:41 57.25 57.29 57.15 57.15 2.2K
10:42 57.37 57.37 57.37 57.37 0.6K
10:43 57.22 57.38 57.22 57.38 1.0K
10:44 57.37 57.37 57.37 57.37 0.5K
10:45 57.59 57.59 57.59 57.59 5.9K
10:46 57.44 57.44 57.42 57.41 3.6K
10:48 57.73 57.76 57.73 57.76 3.2K
10:50 57.99 57.99 57.99 57.99 0.3K
10:51 57.90 57.90 57.86 57.86 4.2K
10:54 58.02 58.02 57.99 57.99 1.3K
10:55 58.33 58.33 57.93 57.93 6.0K
10:57 58.24 58.24 58.16 58.16 2.6K
11:00 58.16 58.16 58.16 58.16 0.4K
11:01 58.20 58.20 58.20 58.20 0.9K
11:02 58.20 58.20 58.16 58.16 1.6K
11:03 58.17 58.17 58.17 58.17 0.4K
11:04 57.98 57.98 57.98 57.98 1.2K
11:06 58.03 58.03 58.03 58.03 0.9K
11:08 57.76 57.76 57.76 57.76 1.3K
11:11 57.55 57.55 57.55 57.55 1.0K
11:12 57.60 57.71 57.60 57.71 3.8K
11:13 57.79 57.81 57.71 57.71 1.6K
11:14 57.71 57.71 57.60 57.60 0.4K
11:15 57.71 57.73 57.71 57.73 1.8K
11:19 58.09 58.10 58.09 58.10 1.5K
11:21 57.97 57.97 57.86 57.86 1.6K
11:22 58.07 58.17 58.07 58.17 7.6K
11:23 58.17 58.17 58.17 58.17 1.2K
11:24 58.17 58.17 57.92 57.92 9.7K
11:26 57.74 57.74 57.74 57.74 1.5K
11:27 57.71 57.71 57.71 57.71 0.5K
11:28 57.70 57.70 57.70 57.70 2.8K
11:29 57.70 57.73 57.54 57.54 2.3K
11:33 57.61 57.61 57.61 57.61 0.2K
11:34 57.66 57.66 57.66 57.66 1.0K
11:40 57.65 57.85 57.65 57.85 0.7K
11:42 57.82 57.82 57.82 57.82 1.4K
11:47 57.64 57.64 57.64 57.64 0.1K
11:48 57.84 57.84 57.84 57.84 1.1K
11:51 57.57 57.57 57.57 57.57 3.3K
12:02 58.04 58.04 58.04 58.04 0.5K
12:03 57.84 57.84 57.84 57.84 0.5K
12:04 58.07 58.17 58.07 58.17 6.9K
12:11 58.31 58.42 58.16 58.42 1.1K
12:14 58.36 58.36 58.36 58.36 0.5K
12:15 58.50 58.50 58.47 58.47 0.5K
12:16 58.41 58.58 58.41 58.58 42.9K
12:17 58.41 58.53 58.41 58.53 1.5K
12:19 58.55 58.55 58.55 58.55 0.9K
12:21 58.60 58.60 58.60 58.60 0.6K
12:23 58.74 58.74 58.74 58.74 1.8K
12:25 58.90 58.90 58.78 58.78 0.6K
12:27 58.76 58.76 58.76 58.76 4.3K
12:30 58.91 58.91 58.91 58.91 0.4K
12:31 58.83 58.83 58.50 58.50 4.9K
12:32 58.55 58.55 58.55 58.55 1.7K
12:37 58.66 58.66 58.66 58.66 2.3K
12:40 58.65 58.65 58.65 58.65 1.4K
12:42 58.66 58.66 58.66 58.66 1.0K
12:43 58.79 58.79 58.79 58.79 1.5K
12:45 58.31 58.49 58.31 58.49 3.4K
12:51 58.57 58.58 58.51 58.58 6.7K
12:52 58.43 58.43 58.43 58.43 0.5K
12:54 58.42 58.42 58.42 58.42 1.5K
13:00 58.66 58.66 58.66 58.66 0.6K
13:03 58.75 58.75 58.56 58.56 0.3K
13:04 58.86 58.86 58.86 58.86 1.0K
13:06 58.86 58.86 58.86 58.86 0.8K
13:09 58.86 58.86 58.79 58.79 0.3K
13:10 58.71 58.71 58.71 58.71 1.2K
13:11 58.70 58.70 58.70 58.70 0.7K
13:12 58.71 58.71 58.71 58.71 0.5K
13:15 58.73 58.73 58.73 58.73 0.2K
13:16 58.72 58.72 58.72 58.72 0.5K
13:17 58.72 58.72 58.72 58.72 0.1K
13:18 58.81 58.81 58.60 58.72 1.5K
13:19 58.72 58.72 58.72 58.72 0.4K
13:23 58.90 59.14 58.90 59.14 10.9K
13:24 59.14 59.14 59.14 59.14 0.6K
13:25 58.93 59.12 58.93 59.12 1.4K
13:27 58.82 58.83 58.82 58.83 0.5K
13:28 59.06 59.06 58.83 58.83 0.7K
13:29 58.83 58.85 58.83 58.83 0.6K
13:30 58.84 58.99 58.83 58.99 0.4K
13:31 58.83 58.93 58.83 58.83 0.5K
13:32 58.82 58.91 58.75 58.75 1.9K
13:33 58.63 58.70 58.63 58.70 0.6K
13:34 58.60 58.60 58.60 58.60 1.3K
13:41 58.82 58.82 58.82 58.82 0.2K
13:43 58.72 58.72 58.72 58.72 0.4K
13:46 58.76 58.76 58.76 58.76 0.2K
13:49 58.82 58.82 58.82 58.82 1.6K
13:51 58.73 58.73 58.73 58.73 0.2K
13:52 58.82 58.82 58.82 58.82 0.1K
13:53 58.73 58.73 58.73 58.73 0.3K
13:54 58.83 58.91 58.83 58.91 2.2K
13:55 58.89 58.89 58.85 58.85 0.8K
13:56 58.88 58.89 58.88 58.89 1.5K
13:57 58.88 58.92 58.88 58.92 1.0K
13:58 58.91 58.91 58.90 58.90 0.3K
13:59 58.87 58.93 58.87 58.93 0.8K
14:00 58.93 58.93 58.93 58.93 0.9K
14:01 58.93 58.93 58.87 58.87 0.9K
14:02 58.88 58.88 58.88 58.88 0.2K
14:03 58.88 58.99 58.88 58.89 0.5K
14:04 58.89 58.89 58.89 58.89 0.4K
14:05 58.89 58.92 58.85 58.85 1.1K
14:06 58.88 58.88 58.88 58.88 0.1K
14:07 58.85 58.85 58.85 58.85 2.6K
14:10 58.70 58.70 58.70 58.70 0.1K
14:11 58.81 58.81 58.81 58.81 1.7K
14:13 58.75 58.75 58.70 58.70 1.6K
14:14 58.74 58.74 58.62 58.74 1.1K
14:19 58.64 58.64 58.64 58.64 0.4K
14:21 58.67 58.67 58.67 58.66 0.9K
14:26 58.45 58.45 58.45 58.45 2.8K
14:31 58.07 58.21 58.07 58.21 2.7K
14:32 58.21 58.28 58.21 58.28 4.7K
14:39 58.41 58.41 58.41 58.41 2.1K
14:44 58.32 58.32 58.32 58.32 3.3K
14:50 58.43 58.43 58.43 58.43 0.5K
14:54 58.27 58.27 58.27 58.27 0.2K
14:55 58.40 58.40 58.40 58.40 0.2K
14:56 58.27 58.27 58.27 58.27 0.8K
14:57 58.30 58.30 58.30 58.30 0.3K
14:59 58.27 58.29 58.27 58.29 0.6K
15:01 58.34 58.44 58.34 58.44 1.1K
15:03 58.45 58.45 58.45 58.45 0.1K
15:04 58.45 58.45 58.45 58.45 0.5K
15:05 58.44 58.44 58.44 58.44 0.1K
15:06 58.44 58.45 58.44 58.45 0.3K
15:07 58.45 58.45 58.45 58.45 0.2K
15:08 58.40 58.44 58.40 58.44 0.3K
15:09 58.33 58.33 58.30 58.30 3.0K
15:11 58.34 58.34 58.34 58.34 0.5K
15:13 58.31 58.31 58.31 58.31 1.2K
15:14 58.34 58.34 58.34 58.34 1.1K
15:15 58.44 58.46 58.44 58.46 2.0K
15:16 58.56 58.56 58.56 58.56 0.5K
15:18 58.66 58.66 58.66 58.66 0.2K
15:19 58.69 58.69 58.69 58.69 0.5K
15:20 58.73 58.73 58.73 58.73 0.2K
15:21 58.63 58.63 58.63 58.63 1.2K
15:22 58.67 58.70 58.62 58.62 0.8K
15:23 58.70 58.70 58.59 58.59 1.3K
15:25 58.57 58.57 58.57 58.57 0.3K
15:26 58.61 58.69 58.61 58.68 2.3K
15:27 58.70 58.71 58.70 58.71 5.0K
15:29 58.76 58.76 58.76 58.76 0.5K
15:30 58.77 58.77 58.76 58.77 1.8K
15:32 58.65 58.65 58.65 58.65 1.7K
15:33 58.64 58.64 58.64 58.64 0.4K
15:34 58.57 58.57 58.57 58.57 0.3K
15:36 58.62 58.66 58.62 58.64 0.7K
15:37 58.53 58.53 58.53 58.53 0.6K
15:38 58.49 58.49 58.46 58.46 1.8K
15:39 58.35 58.35 58.35 58.35 1.3K
15:40 58.46 58.46 58.46 58.46 1.4K
15:44 58.46 58.46 58.46 58.46 1.4K
15:46 58.36 58.36 58.36 58.36 0.8K
15:47 58.35 58.35 58.35 58.35 1.3K
15:48 58.41 58.41 58.41 58.41 1.9K
15:49 58.42 58.42 58.42 58.42 0.5K
15:50 58.38 58.38 58.33 58.36 3.2K
15:51 58.46 58.46 58.46 58.46 0.3K
15:52 58.42 58.42 58.42 58.42 0.3K
15:53 58.43 58.43 58.38 58.38 4.0K
15:54 58.34 58.44 58.34 58.43 4.7K
15:56 58.51 58.51 58.38 58.38 3.6K
15:57 58.38 58.46 58.38 58.46 5.5K
15:58 58.47 58.47 58.37 58.37 4.1K
15:59 58.37 58.37 58.22 58.22 16.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし