Banco Macro SA B ADR (BMA)

BMA
🏛️ アメリカ →
45.34
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 47.15 47.15 47.15 47.15 3.8K
09:36 47.54 47.54 47.54 47.54 0.2K
09:37 47.57 47.57 47.57 47.57 0.2K
09:39 47.57 47.57 47.57 47.57 0.7K
09:41 47.48 47.48 47.48 47.48 1.9K
09:44 47.84 47.84 47.84 47.84 0.4K
09:45 47.50 47.50 47.50 47.50 2.8K
09:46 47.61 47.84 47.61 47.84 1.2K
09:47 48.00 48.03 47.95 48.03 1.5K
09:48 48.05 48.07 48.05 48.07 2.5K
09:53 48.09 48.09 48.05 48.05 1.4K
09:55 48.14 48.14 47.94 47.94 3.4K
10:00 48.33 48.33 48.18 48.18 2.1K
10:03 47.77 47.77 47.77 47.77 0.8K
10:05 47.84 47.84 47.84 47.84 1.1K
10:09 47.56 47.56 47.56 47.56 0.6K
10:10 47.69 47.69 47.69 47.69 0.7K
10:13 47.47 47.47 47.47 47.47 0.4K
10:14 47.74 47.74 47.74 47.74 1.3K
10:16 47.38 47.38 47.38 47.38 0.3K
10:18 47.62 47.62 47.62 47.62 0.1K
10:19 47.57 47.57 47.57 47.57 0.5K
10:21 47.57 47.57 47.57 47.57 0.6K
10:22 47.54 47.54 47.54 47.54 0.4K
10:24 47.56 47.56 47.56 47.56 0.4K
10:26 47.48 47.48 47.48 47.48 0.2K
10:27 47.56 47.56 47.56 47.56 0.7K
10:30 47.56 47.56 47.56 47.56 0.3K
10:31 47.56 47.56 47.56 47.56 1.0K
10:32 47.51 47.51 47.51 47.51 0.2K
10:33 47.37 47.37 47.37 47.37 0.6K
10:36 47.41 47.41 47.41 47.41 1.0K
10:38 47.56 47.56 47.56 47.56 1.3K
10:40 47.46 47.52 47.46 47.52 1.0K
10:41 47.52 47.52 47.52 47.52 0.3K
10:42 47.49 47.49 47.49 47.49 1.4K
10:46 47.46 47.46 47.46 47.46 0.6K
10:47 47.62 47.62 47.53 47.53 8.1K
10:48 47.73 47.73 47.73 47.73 2.2K
10:49 47.70 47.70 47.70 47.70 0.6K
10:50 47.56 47.56 47.56 47.56 0.8K
10:51 47.74 47.74 47.74 47.74 2.2K
10:52 47.68 47.84 47.68 47.84 5.0K
10:53 47.76 47.76 47.76 47.76 0.2K
10:54 47.76 47.87 47.76 47.84 1.5K
10:55 47.94 47.94 47.92 47.92 0.7K
10:56 47.99 47.99 47.98 47.98 1.5K
10:57 47.98 47.98 47.98 47.98 0.2K
10:58 47.98 47.98 47.98 47.98 2.5K
11:02 48.06 48.06 48.04 48.04 0.3K
11:03 48.09 48.09 48.09 48.09 0.5K
11:08 48.08 48.08 48.08 48.08 0.6K
11:09 48.08 48.08 48.08 48.08 0.7K
11:10 48.09 48.09 48.09 48.09 0.3K
11:11 48.22 48.24 48.22 48.24 1.4K
11:12 48.21 48.23 48.18 48.22 5.5K
11:13 48.22 48.22 48.22 48.22 0.3K
11:14 48.18 48.18 48.18 48.18 0.2K
11:16 48.25 48.25 48.25 48.25 1.0K
11:17 48.26 48.26 48.26 48.26 0.2K
11:18 48.16 48.18 48.16 48.18 0.9K
11:19 48.20 48.21 48.20 48.21 2.0K
11:20 48.21 48.21 48.21 48.21 0.3K
11:21 48.21 48.21 48.21 48.21 0.8K
11:22 48.30 48.30 48.30 48.30 0.8K
11:26 48.36 48.41 48.33 48.39 2.1K
11:28 48.35 48.35 48.27 48.27 1.5K
11:31 48.33 48.33 48.33 48.33 0.3K
11:35 48.43 48.43 48.37 48.37 1.4K
11:36 48.44 48.50 48.44 48.50 1.6K
11:40 48.58 48.79 48.58 48.79 4.5K
11:41 48.81 48.81 48.81 48.81 0.3K
11:42 48.87 48.87 48.87 48.87 0.8K
11:43 48.98 48.98 48.98 48.98 2.5K
11:45 48.99 49.02 48.99 49.02 0.8K
11:46 49.00 49.00 49.00 49.00 0.6K
11:49 49.10 49.10 49.10 49.10 1.0K
11:52 48.98 48.98 48.98 48.98 0.7K
11:53 49.01 49.03 49.01 49.03 1.1K
11:54 49.07 49.07 49.07 49.07 1.1K
11:58 49.06 49.06 49.06 49.06 0.5K
11:59 48.97 48.97 48.92 48.92 0.9K
12:00 48.89 48.89 48.89 48.89 0.2K
12:02 48.88 48.88 48.88 48.88 0.3K
12:03 48.82 48.82 48.76 48.76 1.5K
12:05 48.68 48.68 48.68 48.68 0.4K
12:07 48.72 48.72 48.72 48.72 0.3K
12:08 48.64 48.64 48.64 48.64 2.1K
12:09 48.62 48.66 48.57 48.57 1.3K
12:10 48.57 48.62 48.57 48.62 1.4K
12:11 48.55 48.62 48.55 48.62 2.1K
12:12 48.58 48.58 48.58 48.58 0.2K
12:14 48.58 48.64 48.58 48.64 1.3K
12:16 48.66 48.72 48.66 48.72 0.9K
12:17 48.78 48.78 48.62 48.70 2.5K
12:18 48.73 48.73 48.66 48.66 1.7K
12:19 48.63 48.63 48.63 48.63 0.6K
12:22 48.65 48.65 48.63 48.63 0.9K
12:23 48.51 48.51 48.51 48.51 0.9K
12:24 48.39 48.39 48.39 48.39 1.0K
12:26 48.06 48.06 48.06 48.06 2.8K
12:27 48.18 48.18 48.11 48.14 2.3K
12:28 48.07 48.07 48.03 48.03 1.9K
12:31 47.93 47.94 47.93 47.94 1.4K
12:33 47.86 47.86 47.86 47.86 0.3K
12:34 47.86 47.96 47.86 47.96 2.1K
12:35 47.96 47.96 47.96 47.96 0.4K
12:36 47.91 47.91 47.91 47.91 0.9K
12:37 47.91 47.91 47.73 47.73 2.3K
12:38 47.73 47.73 47.57 47.57 1.7K
12:39 47.55 47.58 47.55 47.58 0.6K
12:40 47.58 47.72 47.58 47.72 1.4K
12:41 47.81 47.81 47.81 47.81 2.6K
12:42 47.77 47.91 47.77 47.91 0.3K
12:43 47.93 48.00 47.93 48.00 3.9K
12:44 48.05 48.05 48.05 48.05 0.3K
12:45 48.05 48.05 47.95 48.05 0.8K
12:46 47.95 47.95 47.49 47.49 16.2K
12:47 47.49 47.70 47.49 47.70 2.1K
12:48 47.70 47.70 47.70 47.70 0.9K
12:49 47.70 47.70 47.70 47.70 0.5K
12:50 47.82 47.88 47.82 47.88 1.4K
12:51 47.83 47.83 47.72 47.72 1.1K
12:52 47.70 47.70 47.59 47.59 0.8K
12:53 47.62 47.62 47.58 47.58 1.2K
12:54 47.54 47.54 47.51 47.51 0.9K
12:55 47.57 47.61 47.57 47.61 4.6K
12:56 47.65 47.65 47.65 47.65 0.4K
12:57 47.63 47.63 47.63 47.63 0.4K
12:59 47.63 47.63 47.42 47.42 23.3K
13:00 47.42 47.45 47.33 47.45 9.2K
13:01 47.46 47.46 47.46 47.46 0.3K
13:02 47.34 47.39 47.32 47.39 2.0K
13:03 47.45 47.45 47.06 47.09 8.4K
13:04 47.00 47.00 46.91 46.91 1.7K
13:08 46.96 46.96 46.96 46.96 1.0K
13:09 46.82 46.82 46.82 46.82 4.2K
13:11 46.78 46.78 46.58 46.59 1.2K
13:12 46.64 46.64 46.44 46.44 15.2K
13:13 46.44 46.44 46.34 46.34 2.1K
13:14 46.32 46.32 45.97 45.97 5.1K
13:15 45.82 45.87 45.82 45.87 5.6K
13:16 46.08 46.08 46.06 46.06 2.9K
13:17 46.11 46.11 46.05 46.05 3.5K
13:18 46.05 46.06 45.88 46.01 2.4K
13:19 46.01 46.01 45.86 45.87 2.4K
13:20 45.94 45.94 45.93 45.93 0.8K
13:21 46.03 46.05 46.03 46.05 1.2K
13:22 46.18 46.18 46.18 46.18 2.2K
13:23 46.22 46.22 46.15 46.15 2.1K
13:24 46.17 46.17 46.06 46.06 1.1K
13:25 46.12 46.12 46.12 46.12 0.6K
13:26 46.09 46.09 46.09 46.09 1.6K
13:29 45.91 45.91 45.91 45.91 0.8K
13:31 45.89 46.01 45.75 46.01 3.7K
13:32 45.76 45.91 45.76 45.76 3.4K
13:33 45.90 45.90 45.89 45.90 3.3K
13:34 46.02 46.02 46.02 46.02 1.1K
13:35 46.12 46.30 46.12 46.30 4.5K
13:36 46.38 46.54 46.38 46.54 3.4K
13:37 46.54 46.65 46.54 46.65 0.5K
13:38 46.69 46.81 46.69 46.81 0.5K
13:39 46.70 46.70 46.70 46.70 0.3K
13:40 46.63 46.63 46.63 46.63 0.1K
13:41 46.59 46.59 46.59 46.59 0.8K
13:44 46.58 46.58 46.58 46.58 1.4K
13:46 46.55 46.56 46.55 46.56 0.7K
13:47 46.56 46.56 46.56 46.56 1.0K
13:48 46.56 46.56 46.45 46.45 1.5K
13:49 46.40 46.47 46.40 46.47 0.9K
13:51 46.47 46.57 46.47 46.51 1.5K
13:54 46.49 46.49 46.40 46.40 0.9K
13:55 46.30 46.35 46.30 46.35 0.4K
13:56 46.28 46.28 46.28 46.28 0.2K
13:57 46.24 46.45 46.24 46.45 1.8K
13:58 46.45 46.45 46.45 46.45 0.5K
13:59 46.50 46.50 46.50 46.50 0.2K
14:00 46.50 46.50 46.34 46.36 4.3K
14:01 46.35 46.36 46.35 46.36 1.8K
14:02 46.45 46.45 46.45 46.45 0.9K
14:03 46.21 46.21 46.21 46.21 0.5K
14:05 46.20 46.20 46.14 46.14 0.8K
14:06 46.22 46.27 46.22 46.27 1.5K
14:07 46.32 46.32 46.20 46.20 0.4K
14:09 46.32 46.32 46.26 46.26 2.3K
14:10 46.33 46.33 46.33 46.33 0.2K
14:11 46.23 46.23 46.23 46.23 0.4K
14:12 46.34 46.34 46.31 46.31 3.4K
14:14 46.36 46.36 46.36 46.36 0.4K
14:15 46.40 46.40 46.40 46.40 0.4K
14:16 46.35 46.40 46.31 46.40 1.5K
14:17 46.30 46.42 46.30 46.42 2.0K
14:19 46.43 46.43 46.39 46.39 0.7K
14:21 46.25 46.25 46.25 46.25 0.6K
14:22 46.25 46.25 46.25 46.25 0.5K
14:23 46.25 46.25 46.25 46.25 0.6K
14:25 46.40 46.40 46.40 46.40 1.5K
14:27 46.34 46.34 46.20 46.20 4.8K
14:29 46.16 46.16 46.16 46.16 0.2K
14:30 46.25 46.25 46.25 46.25 1.2K
14:31 46.26 46.26 46.26 46.26 0.9K
14:32 46.17 46.23 46.17 46.23 1.4K
14:33 46.30 46.30 46.30 46.30 2.1K
14:34 46.16 46.19 46.16 46.17 4.5K
14:35 46.19 46.19 46.19 46.19 0.5K
14:36 46.19 46.19 46.10 46.10 1.0K
14:37 46.12 46.12 46.12 46.12 0.5K
14:38 46.20 46.20 46.20 46.20 1.0K
14:39 46.09 46.09 46.01 46.01 1.4K
14:40 46.05 46.06 46.05 46.06 1.8K
14:43 46.08 46.08 46.08 46.08 0.7K
14:44 46.05 46.05 45.95 46.00 3.1K
14:46 46.04 46.04 45.99 45.99 0.9K
14:47 45.94 46.00 45.94 45.96 13.8K
14:48 45.96 46.06 45.96 46.00 3.4K
14:49 45.99 45.99 45.96 45.96 5.9K
14:50 46.01 46.07 45.94 46.01 7.1K
14:52 46.05 46.05 45.98 46.01 1.4K
14:53 45.98 45.98 45.98 45.98 3.0K
14:54 45.97 45.97 45.90 45.91 1.3K
14:55 45.94 45.95 45.90 45.90 1.5K
14:56 45.90 45.91 45.90 45.91 1.5K
14:57 45.91 45.91 45.87 45.87 1.0K
14:58 45.87 45.89 45.81 45.89 2.2K
14:59 45.93 45.93 45.87 45.87 2.1K
15:00 45.86 45.87 45.82 45.87 2.7K
15:01 45.99 45.99 45.93 45.93 10.4K
15:02 45.95 45.95 45.95 45.95 2.2K
15:04 45.95 45.95 45.95 45.95 0.4K
15:05 45.95 45.96 45.73 45.73 7.0K
15:08 45.75 45.75 45.75 45.75 1.1K
15:09 45.71 45.71 45.71 45.71 2.4K
15:11 45.67 45.71 45.67 45.71 0.8K
15:12 45.71 45.71 45.71 45.71 0.7K
15:13 45.71 45.77 45.67 45.67 2.9K
15:14 45.70 45.70 45.70 45.70 0.7K
15:15 45.70 45.70 45.67 45.67 2.8K
15:16 45.71 45.78 45.71 45.78 0.7K
15:17 45.81 45.82 45.78 45.78 2.3K
15:18 45.78 45.78 45.78 45.78 0.5K
15:19 45.83 45.83 45.83 45.83 0.8K
15:20 45.83 45.83 45.83 45.83 0.5K
15:21 45.89 45.89 45.77 45.77 2.9K
15:22 45.68 45.75 45.68 45.73 1.7K
15:23 45.73 45.73 45.73 45.73 1.0K
15:25 45.73 45.73 45.73 45.73 0.7K
15:26 45.78 45.78 45.71 45.71 1.1K
15:27 45.73 45.76 45.67 45.72 2.0K
15:28 45.76 45.76 45.67 45.70 5.0K
15:29 45.71 45.75 45.71 45.71 3.7K
15:30 45.71 45.76 45.71 45.76 0.9K
15:31 45.73 45.80 45.73 45.80 3.5K
15:32 45.84 45.84 45.80 45.81 1.0K
15:33 45.84 45.87 45.82 45.82 0.9K
15:34 45.87 45.87 45.83 45.83 0.4K
15:35 45.83 45.83 45.59 45.59 12.0K
15:36 45.51 45.51 45.45 45.45 1.5K
15:37 45.43 45.43 45.39 45.39 3.4K
15:38 45.39 45.39 45.39 45.39 0.1K
15:39 45.40 45.40 45.39 45.39 4.5K
15:40 45.39 45.39 45.32 45.32 3.9K
15:41 45.33 45.36 45.31 45.31 5.2K
15:42 45.26 45.27 45.23 45.23 4.0K
15:43 45.23 45.23 45.23 45.23 10.7K
15:44 45.21 45.21 45.20 45.20 8.2K
15:45 45.21 45.21 45.20 45.20 3.5K
15:46 45.20 45.20 45.20 45.20 1.6K
15:47 45.13 45.20 45.11 45.20 7.2K
15:48 45.21 45.22 45.21 45.22 3.5K
15:49 45.22 45.30 45.17 45.25 6.5K
15:50 45.44 45.44 45.38 45.38 3.2K
15:51 45.38 45.38 45.32 45.33 4.4K
15:52 45.32 45.32 45.26 45.29 4.9K
15:53 45.29 45.29 45.27 45.27 3.6K
15:54 45.24 45.26 45.24 45.26 3.1K
15:55 45.26 45.26 45.20 45.23 4.4K
15:56 45.23 45.23 45.11 45.14 9.7K
15:57 45.19 45.22 45.16 45.19 23.9K
15:58 45.19 45.27 45.19 45.27 16.4K
15:59 45.28 45.34 45.24 45.34 49.6K
日付 始値 高値 安値 終値 出来高
2025-09-26 47.30 49.10 45.09 45.34 0.7M
2025-09-25 49.55 49.60 46.90 47.31 0.5M
2025-09-24 52.90 53.88 48.60 49.26 1.5M
2025-09-23 49.88 49.88 47.02 47.84 1.3M
2025-09-22 45.56 47.66 43.85 47.21 1.8M
2025-09-19 40.11 40.70 38.30 39.27 0.8M
2025-09-18 43.03 43.03 38.89 40.06 1.4M
2025-09-17 44.18 45.00 42.79 43.43 0.3M
2025-09-16 43.17 44.85 42.91 43.85 0.5M
2025-09-15 43.90 44.24 42.17 42.45 0.5M
2025-09-12 46.13 46.18 42.70 43.80 0.9M
2025-09-11 47.25 48.05 45.65 46.18 0.7M
2025-09-10 45.00 48.02 45.00 47.42 1.2M
2025-09-09 45.80 47.00 43.90 44.18 1.1M
2025-09-08 48.82 49.70 44.74 45.08 2.7M
2025-09-05 58.28 59.73 56.48 58.91 0.5M
2025-09-04 56.08 59.16 56.08 58.22 0.4M
2025-09-03 58.70 58.94 56.33 56.53 0.3M
2025-09-02 56.50 58.47 54.53 58.17 0.6M
2025-08-29 59.00 59.51 57.80 57.93 0.3M
2025-08-28 60.31 61.18 57.43 59.49 0.7M
2025-08-27 58.92 58.95 56.36 57.43 0.8M
2025-08-26 58.95 60.94 58.80 59.51 0.8M
2025-08-25 64.64 65.00 59.91 60.00 0.8M
2025-08-22 66.50 68.37 65.48 65.54 0.5M
2025-08-21 66.75 68.20 65.34 66.29 0.3M
2025-08-20 64.58 68.21 64.58 66.52 0.5M
2025-08-19 70.41 71.20 65.41 65.70 0.3M
2025-08-18 68.12 71.00 68.01 70.88 0.2M
2025-08-15 70.00 70.00 68.04 68.76 0.1M
2025-08-14 71.87 71.87 67.51 69.43 0.3M
2025-08-13 72.49 74.23 71.18 71.78 0.3M
2025-08-12 72.46 74.48 71.66 72.83 0.4M
2025-08-11 70.66 72.86 70.34 72.01 0.2M
2025-08-08 74.33 74.80 70.62 71.42 0.2M
2025-08-07 75.84 75.84 73.50 74.03 0.2M
2025-08-06 73.15 76.04 72.96 75.71 0.4M
2025-08-05 69.80 73.10 69.34 72.84 0.3M
2025-08-04 68.41 69.88 67.51 69.40 0.2M
2025-08-01 68.59 69.22 67.15 67.71 0.2M
2025-07-31 71.86 71.95 69.23 69.90 0.3M
2025-07-30 73.94 74.44 71.40 71.99 0.3M
2025-07-29 70.30 74.12 69.58 73.31 0.3M
2025-07-28 71.16 72.65 70.02 70.02 0.3M
2025-07-25 70.52 73.40 70.00 71.69 0.6M
2025-07-24 67.77 70.51 67.00 69.74 0.4M
2025-07-23 66.34 68.41 66.00 68.00 0.4M
2025-07-22 64.35 67.20 64.35 65.96 0.4M
2025-07-21 64.91 66.16 64.06 65.04 0.4M
2025-07-18 66.06 67.57 64.54 64.54 0.3M
2025-07-17 62.86 65.97 62.85 65.10 0.4M
2025-07-16 66.34 66.34 62.11 62.83 0.7M
2025-07-15 65.56 66.21 63.96 65.85 0.3M
2025-07-14 64.71 65.74 63.76 65.18 0.4M
2025-07-11 67.52 67.59 65.49 65.77 0.5M
2025-07-10 69.99 70.29 67.21 68.07 0.2M
2025-07-09 71.09 72.51 70.14 70.19 0.5M
2025-07-08 66.78 70.98 66.33 70.95 0.3M
2025-07-07 69.33 69.33 65.76 66.38 0.3M
2025-07-03 69.53 70.99 69.34 70.00 0.1M
2025-07-02 69.37 71.00 69.04 69.50 0.2M
2025-07-01 69.78 71.61 68.63 69.42 0.3M
2025-06-30 71.60 72.76 67.39 70.21 0.6M
2025-06-27 71.68 72.25 70.66 71.59 0.1M
2025-06-26 71.56 72.90 71.22 71.78 0.2M
2025-06-25 73.32 73.70 70.83 71.04 0.3M
2025-06-24 70.32 74.56 69.71 73.35 0.4M
2025-06-23 69.51 71.20 68.36 69.06 0.3M
2025-06-20 72.80 72.85 70.20 70.41 0.3M
2025-06-18 73.04 74.27 72.40 72.78 0.2M
2025-06-17 73.01 73.77 71.06 72.93 0.2M
2025-06-16 74.17 75.01 73.39 73.39 0.2M
2025-06-13 76.27 77.43 73.67 74.19 0.4M
2025-06-12 76.70 78.96 76.10 77.94 0.2M
2025-06-11 78.20 78.31 74.59 76.79 0.4M
2025-06-10 76.20 79.73 75.63 78.42 0.8M
2025-06-09 77.06 77.06 74.71 75.83 0.3M
2025-06-06 76.77 77.57 74.54 76.50 0.4M
2025-06-05 76.45 77.13 74.78 75.98 0.4M
2025-06-04 81.57 82.39 75.83 75.95 0.8M
2025-06-03 81.73 83.50 80.06 81.96 0.3M
2025-06-02 84.50 84.90 81.49 82.32 0.3M
2025-05-30 84.61 85.02 82.36 84.51 0.4M
2025-05-29 90.00 91.39 84.60 84.69 0.3M
2025-05-28 90.89 91.75 85.71 89.77 0.4M
2025-05-27 95.10 95.24 91.70 91.95 0.2M
2025-05-23 91.07 94.91 90.60 94.32 0.2M
2025-05-22 92.02 95.15 91.47 93.00 0.3M
2025-05-21 94.99 96.52 92.51 92.94 0.3M
2025-05-20 95.95 97.22 94.02 95.29 0.2M
2025-05-19 93.00 99.39 93.00 96.54 0.5M
2025-05-16 92.20 93.31 89.91 92.47 0.2M
2025-05-15 93.06 94.33 89.53 92.13 0.3M
2025-05-14 93.32 94.76 91.81 94.40 0.3M
2025-05-13 92.65 95.74 92.16 93.00 0.3M
2025-05-12 89.70 93.67 89.70 92.67 0.5M
2025-05-09 87.43 90.76 87.43 88.07 0.3M
2025-05-08 88.00 88.52 85.10 86.95 0.2M
2025-05-07 86.57 87.66 85.07 86.40 0.2M
2025-05-06 81.00 86.39 81.00 86.25 0.4M
2025-05-05 83.08 85.98 81.48 82.73 0.3M
2025-05-02 86.30 86.98 83.04 83.20 0.2M
2025-05-01 88.70 90.91 85.04 85.26 0.3M
2025-04-30 88.91 90.15 86.93 88.52 0.4M
2025-04-29 90.90 91.75 89.77 90.46 0.2M
2025-04-28 93.40 95.41 90.62 91.62 0.3M
2025-04-25 92.85 94.30 92.32 93.79 0.2M
2025-04-24 94.84 96.56 92.49 92.85 0.2M
2025-04-23 95.70 98.19 93.78 94.89 0.4M
2025-04-22 89.92 95.24 89.89 93.17 0.3M
2025-04-21 91.00 91.60 88.01 88.87 0.2M
2025-04-17 91.35 93.31 90.77 91.31 0.3M
2025-04-16 87.36 91.40 86.89 90.22 0.3M
2025-04-15 90.65 91.46 88.20 88.64 0.4M
2025-04-14 88.31 94.62 86.50 91.00 1.4M
2025-04-11 71.52 81.29 71.52 78.85 0.7M
2025-04-10 73.31 73.60 67.90 71.50 0.5M
2025-04-09 64.73 75.36 61.52 74.06 0.8M
2025-04-08 67.39 69.15 64.76 65.34 0.5M
2025-04-07 62.77 69.49 62.38 64.88 0.6M
2025-04-04 71.73 71.73 64.03 67.74 0.6M
2025-04-03 72.60 75.36 72.60 74.61 0.7M
2025-04-02 75.61 77.26 75.61 76.75 0.1M
2025-04-01 75.46 77.89 74.66 76.69 0.2M
2025-03-31 76.28 76.63 73.05 75.51 0.3M
2025-03-28 79.50 80.13 76.37 78.38 0.2M
2025-03-27 83.61 85.88 80.08 80.17 0.3M
2025-03-26 84.55 85.70 81.88 82.82 0.3M
2025-03-25 82.63 87.16 81.75 84.61 0.3M
2025-03-24 83.30 84.56 80.61 81.20 0.1M
2025-03-21 78.93 82.99 78.61 82.33 0.3M
2025-03-20 81.69 82.33 79.65 79.89 0.3M
2025-03-19 78.96 83.56 78.76 82.94 0.2M
2025-03-18 82.50 82.50 77.19 77.95 0.4M
2025-03-17 85.51 86.21 82.62 83.10 0.2M
2025-03-14 84.64 85.84 84.10 85.23 0.2M
2025-03-13 85.84 85.84 82.13 82.62 0.2M
2025-03-12 83.06 85.19 81.79 85.02 0.4M
2025-03-11 80.53 82.97 78.68 81.62 0.3M
2025-03-10 82.48 83.85 78.63 80.20 0.4M
2025-03-07 83.99 85.40 80.38 85.25 0.3M
2025-03-06 84.40 85.98 82.06 82.68 0.3M
2025-03-05 83.15 85.93 81.15 85.78 0.3M
2025-03-04 82.01 84.05 78.38 81.85 0.2M
2025-03-03 85.00 88.91 81.00 82.44 0.4M
2025-02-28 80.30 83.79 79.01 83.79 0.5M
2025-02-27 86.45 87.45 80.00 80.30 0.7M
2025-02-26 86.28 89.28 85.79 87.93 0.3M
2025-02-25 87.96 88.43 83.20 86.48 0.4M
2025-02-24 90.43 91.83 86.01 88.00 0.3M
2025-02-21 94.60 95.99 89.50 89.67 0.3M
2025-02-20 91.23 94.40 89.42 93.75 0.3M
2025-02-19 92.05 93.95 90.47 90.81 0.4M
2025-02-18 88.84 94.70 88.45 92.65 0.5M
2025-02-14 92.09 92.71 89.86 92.17 0.3M
2025-02-13 91.38 93.00 89.21 92.19 0.3M
2025-02-12 88.10 93.03 87.20 90.76 0.3M
2025-02-11 94.06 94.22 88.26 89.45 0.5M
2025-02-10 93.92 98.24 93.92 95.40 0.3M
2025-02-07 98.61 99.95 93.00 93.32 0.3M
2025-02-06 93.84 99.99 93.64 99.17 0.3M
2025-02-05 96.24 96.45 91.59 92.66 0.3M
2025-02-04 96.02 99.39 95.99 96.24 0.2M
2025-02-03 96.68 97.96 93.92 95.89 0.3M
2025-01-31 102.47 102.60 99.00 99.45 0.2M
2025-01-30 104.00 104.00 100.73 101.61 0.3M
2025-01-29 97.81 101.92 96.54 101.91 0.4M
2025-01-28 98.63 98.94 91.27 97.85 0.6M
2025-01-27 101.00 101.85 96.17 97.68 0.4M
2025-01-24 105.26 107.67 100.60 104.36 0.3M
2025-01-23 108.43 108.43 105.00 105.32 0.3M
2025-01-22 109.03 110.32 105.25 108.76 0.3M
2025-01-21 103.39 109.31 100.40 109.29 0.7M
2025-01-17 112.21 112.21 102.10 104.45 0.6M
2025-01-16 115.01 115.01 110.58 111.63 0.4M
2025-01-15 117.86 118.17 113.67 115.11 0.3M
2025-01-14 109.30 116.64 108.07 114.59 0.4M
2025-01-13 112.50 112.50 105.14 107.00 0.4M
2025-01-10 116.18 116.41 111.08 113.84 0.4M
2025-01-08 115.00 116.92 112.23 113.02 0.3M
2025-01-07 115.55 118.38 111.78 115.85 0.4M
2025-01-06 115.15 118.42 113.56 113.84 0.5M
2025-01-03 111.91 112.00 106.84 110.76 0.4M
2025-01-02 97.20 110.00 96.50 109.17 0.4M