1,143.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,136.00 | 1,138.00 | 1,136.00 | 1,138.00 | 5.6K |
| 09:25 | 1,139.00 | 1,142.00 | 1,139.00 | 1,142.00 | 1.4K |
| 09:30 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.2K |
| 09:40 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.4K |
| 09:55 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 10:05 | 1,141.00 | 1,143.00 | 1,141.00 | 1,143.00 | 0.7K |
| 10:20 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.8K |
| 10:25 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 10:30 | 1,143.00 | 1,144.00 | 1,143.00 | 1,144.00 | 1.0K |
| 10:40 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.2K |
| 10:50 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.2K |
| 11:00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1.1K |
| 11:10 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.2K |
| 11:25 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.2K |
| 11:30 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 12:30 | 1,143.00 | 1,143.00 | 1,142.00 | 1,142.00 | 1.3K |
| 12:35 | 1,143.00 | 1,143.00 | 1,142.00 | 1,142.00 | 1.0K |
| 12:40 | 1,141.00 | 1,142.00 | 1,141.00 | 1,142.00 | 0.5K |
| 12:45 | 1,141.00 | 1,142.00 | 1,141.00 | 1,142.00 | 0.7K |
| 12:50 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 12:55 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 13:00 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.7K |
| 13:10 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.5K |
| 13:30 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 13:35 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.3K |
| 13:50 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 14:10 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 1.2K |
| 14:20 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 3.2K |
| 14:25 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.1K |
| 14:30 | 1,146.00 | 1,147.00 | 1,146.00 | 1,147.00 | 0.3K |
| 14:35 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1.1K |
| 14:40 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.2K |
| 14:45 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.2K |
| 14:50 | 1,146.00 | 1,146.00 | 1,145.00 | 1,145.00 | 0.2K |
| 14:55 | 1,146.00 | 1,147.00 | 1,146.00 | 1,147.00 | 0.4K |
| 15:00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.3K |
| 15:05 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.2K |
| 15:10 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.2K |
| 15:20 | 1,144.00 | 1,145.00 | 1,143.00 | 1,143.00 | 1.7K |
| 15:30 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1.4K |