Bajel Projects Ltd (BAJL)

BAJL
🏛️ インド →
209.19
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 168.00 168.00 168.00 168.00 0.1K
09:15 168.11 169.19 168.11 169.19 0.5K
09:16 169.20 169.20 168.72 168.72 1.2K
09:17 168.87 168.87 168.44 168.44 0.2K
09:18 168.44 168.44 167.95 167.95 1.2K
09:19 167.82 168.00 167.82 168.00 1.4K
09:21 168.00 168.46 167.46 167.46 1.5K
09:22 167.32 167.40 167.08 167.40 0.1K
09:23 167.47 167.47 167.16 167.20 2.5K
09:24 167.20 167.64 167.20 167.64 0.5K
09:25 167.64 168.00 167.64 167.93 1.2K
09:26 168.43 168.43 168.13 168.43 0.2K
09:27 168.43 168.43 168.40 168.40 0.0K
09:28 168.00 168.00 167.80 167.80 3.1K
09:29 167.40 167.47 167.40 167.47 0.3K
09:30 167.80 167.80 167.80 167.80 0.0K
09:31 167.60 168.02 167.60 168.02 0.0K
09:32 168.17 168.38 168.17 168.38 0.3K
09:33 168.09 168.09 167.88 167.88 0.1K
09:34 167.69 167.69 167.69 167.69 0.0K
09:35 168.08 168.26 168.08 168.26 0.3K
09:36 168.53 168.53 168.49 168.49 0.1K
09:37 168.50 168.84 168.50 168.84 0.1K
09:38 168.60 168.60 168.13 168.13 0.3K
09:40 168.36 168.72 168.36 168.72 1.1K
09:41 168.39 168.39 168.39 168.39 0.0K
09:44 168.65 168.65 168.65 168.65 0.1K
09:45 168.53 168.53 168.53 168.53 0.0K
09:46 168.69 168.69 168.69 168.69 0.0K
09:47 168.60 168.67 168.11 168.11 1.3K
09:48 167.91 168.11 167.91 168.11 0.2K
09:49 168.55 168.55 168.55 168.55 0.1K
09:50 168.95 168.95 168.76 168.76 0.7K
09:51 168.95 168.95 168.95 168.95 0.0K
09:53 168.82 168.89 168.58 168.58 0.4K
09:54 168.84 169.13 168.84 169.13 0.5K
09:55 169.34 169.34 169.13 169.20 1.4K
09:56 169.19 169.30 169.19 169.30 0.1K
09:57 169.30 169.30 169.30 169.30 0.1K
09:58 169.31 170.00 169.31 170.00 1.9K
09:59 170.00 170.29 170.00 170.29 0.6K
10:00 170.24 170.28 170.24 170.25 0.1K
10:01 169.91 170.07 169.91 170.07 0.0K
10:02 169.75 169.99 169.75 169.99 0.7K
10:03 170.04 170.04 170.04 170.04 0.1K
10:05 169.83 169.83 169.83 169.83 0.1K
10:07 169.65 169.65 169.65 169.65 0.1K
10:09 169.83 170.04 169.83 170.04 0.3K
10:13 170.22 170.22 170.22 170.22 0.0K
10:15 170.59 170.70 170.59 170.69 1.3K
10:16 170.86 170.95 170.64 170.64 1.2K
10:17 170.74 170.74 170.74 170.74 0.2K
10:19 170.46 170.52 170.46 170.46 0.1K
10:22 170.46 170.74 170.46 170.74 0.1K
10:24 170.74 170.74 170.70 170.70 0.0K
10:25 170.74 170.74 170.74 170.74 0.0K
10:29 170.74 170.74 170.74 170.74 0.0K
10:30 170.78 170.78 170.78 170.78 0.0K
10:31 170.85 170.85 170.85 170.85 0.2K
10:32 170.98 170.98 170.98 170.98 0.3K
10:33 170.98 170.98 170.98 170.98 0.0K
10:34 170.98 170.98 170.98 170.98 0.0K
10:35 170.98 170.98 170.98 170.98 0.0K
10:37 170.98 170.98 170.98 170.98 0.0K
10:39 170.98 170.98 170.98 170.98 0.1K
10:41 170.97 170.97 170.97 170.97 0.0K
10:42 170.97 170.97 170.97 170.97 1.8K
10:44 170.64 170.64 170.46 170.46 0.4K
10:45 170.35 170.45 170.35 170.45 0.4K
10:47 170.60 170.79 170.60 170.79 2.9K
10:48 170.76 170.76 170.76 170.76 0.2K
10:49 171.00 171.00 171.00 171.00 0.3K
10:52 171.20 171.35 171.20 171.35 0.1K
10:54 171.20 171.20 171.20 171.20 0.0K
10:55 171.35 171.35 171.35 171.35 0.0K
10:56 171.00 171.06 171.00 171.06 4.4K
10:57 170.64 170.64 170.64 170.64 1.0K
11:00 170.71 170.71 170.71 170.71 3.5K
11:01 170.74 170.74 170.74 170.74 0.0K
11:03 170.75 170.75 170.75 170.75 0.0K
11:08 169.73 170.03 169.73 170.03 5.4K
11:09 170.23 170.23 170.23 170.23 0.8K
11:17 170.52 170.52 170.52 170.52 0.1K
11:19 170.78 170.78 170.78 170.78 0.0K
11:21 170.93 170.93 170.56 170.56 0.8K
11:22 170.51 170.51 170.51 170.51 0.2K
11:34 170.52 170.52 170.52 170.52 0.0K
11:35 170.51 170.51 170.51 170.51 0.2K
11:38 170.40 170.40 170.28 170.28 0.4K
11:39 170.28 170.28 170.28 170.28 0.0K
11:42 170.59 170.59 170.59 170.59 0.1K
11:47 170.60 170.86 170.60 170.65 0.0K
11:49 170.68 170.68 170.68 170.68 0.0K
11:50 170.23 170.23 170.23 170.23 0.5K
11:54 170.36 170.46 170.36 170.46 0.2K
11:56 170.03 170.03 170.03 170.03 0.5K
11:57 170.30 170.46 170.30 170.46 0.2K
11:58 170.54 170.54 170.54 170.54 0.1K
11:59 170.53 170.53 170.53 170.53 0.0K
12:01 170.53 170.68 170.53 170.68 0.3K
12:03 170.85 170.85 170.85 170.85 0.5K
12:05 170.86 170.86 170.86 170.86 0.0K
12:06 171.07 171.07 171.07 171.07 0.0K
12:07 171.95 171.95 171.92 171.92 2.7K
12:08 171.95 171.95 171.95 171.95 0.3K
12:12 171.80 171.80 171.80 171.80 0.0K
12:13 171.80 171.80 171.80 171.80 0.0K
12:14 171.58 171.58 171.58 171.58 0.0K
12:15 171.52 171.52 171.52 171.52 0.0K
12:16 171.77 171.95 171.75 171.95 1.1K
12:17 171.84 171.84 171.83 171.83 0.1K
12:18 171.93 171.93 171.93 171.93 0.1K
12:21 171.60 171.60 171.60 171.60 0.1K
12:23 171.37 171.37 171.37 171.37 0.2K
12:26 171.68 171.68 171.68 171.68 0.0K
12:27 171.42 171.42 171.42 171.42 0.3K
12:28 171.37 171.37 171.37 171.37 0.1K
12:32 171.29 171.29 171.29 171.29 0.2K
12:36 171.29 171.29 171.29 171.29 0.0K
12:37 171.57 171.57 171.57 171.57 0.0K
12:38 171.55 171.55 171.55 171.55 0.0K
12:41 171.33 171.59 171.33 171.59 0.0K
12:45 171.60 171.60 171.60 171.60 0.3K
12:46 171.25 171.25 171.25 171.25 0.3K
12:49 171.15 171.15 171.15 171.15 0.1K
12:58 171.40 171.40 171.40 171.40 0.1K
13:00 171.67 171.67 171.67 171.67 0.0K
13:02 171.67 171.67 171.67 171.67 0.6K
13:03 171.38 171.38 171.38 171.38 0.0K
13:04 171.63 171.63 171.63 171.63 0.0K
13:05 171.38 171.38 171.38 171.38 0.0K
13:07 171.25 171.25 171.25 171.25 0.1K
13:13 171.57 171.57 171.57 171.57 0.0K
13:14 171.57 171.57 171.57 171.57 0.0K
13:15 171.32 171.32 171.27 171.27 0.2K
13:16 171.30 171.30 171.30 171.30 0.0K
13:18 171.50 171.50 171.50 171.50 0.0K
13:20 171.56 171.56 171.56 171.56 0.0K
13:24 171.33 171.33 171.33 171.33 0.0K
13:25 171.25 171.25 171.25 171.25 1.8K
13:27 171.31 171.31 171.31 171.31 0.2K
13:32 171.80 172.20 171.80 172.20 1.5K
13:33 172.46 172.64 172.26 172.26 0.3K
13:34 172.62 172.62 172.27 172.27 0.1K
13:36 172.47 172.47 172.47 172.47 0.0K
13:38 172.47 172.80 172.47 172.80 1.4K
13:40 172.80 172.80 172.80 172.80 0.0K
13:41 172.79 172.90 172.79 172.90 0.3K
13:42 172.95 172.95 172.95 172.95 0.2K
13:43 172.59 172.59 172.59 172.59 0.0K
13:45 172.57 172.57 172.57 172.57 0.0K
13:46 172.80 172.80 172.38 172.38 0.3K
13:50 172.34 172.34 172.27 172.27 0.3K
13:51 172.27 172.31 172.27 172.31 0.1K
13:52 172.27 172.27 172.27 172.27 0.1K
13:53 172.62 172.68 172.62 172.68 0.4K
13:56 172.41 172.41 172.41 172.41 0.0K
13:57 172.58 172.58 172.34 172.34 0.1K
13:58 172.56 172.56 172.26 172.26 0.3K
13:59 172.68 172.68 172.68 172.68 0.4K
14:01 172.75 172.75 172.75 172.75 0.1K
14:03 172.70 172.70 172.70 172.70 0.2K
14:10 172.32 172.32 172.32 172.32 0.5K
14:12 172.27 172.27 172.27 172.27 0.0K
14:19 172.26 172.32 172.26 172.32 0.0K
14:21 172.50 172.50 172.50 172.50 0.1K
14:22 172.50 172.50 172.50 172.50 0.0K
14:24 172.32 172.32 172.32 172.32 0.1K
14:25 172.59 172.60 172.59 172.60 0.1K
14:26 172.37 172.37 172.37 172.37 0.0K
14:28 172.32 172.32 172.32 172.32 0.6K
14:29 172.26 172.26 172.26 172.26 0.2K
14:31 172.34 172.34 172.34 172.34 0.1K
14:32 172.25 172.25 172.25 172.25 0.2K
14:35 172.25 172.25 172.25 172.25 0.0K
14:37 172.25 172.25 172.25 172.25 0.0K
14:38 172.07 172.07 172.07 172.07 0.0K
14:39 172.26 172.26 172.17 172.17 0.2K
14:41 172.06 172.06 172.06 172.06 0.0K
14:42 172.06 172.25 172.06 172.25 0.1K
14:43 172.50 172.50 172.50 172.50 0.0K
14:44 173.00 173.00 173.00 173.00 3.0K
14:45 172.98 172.98 172.98 172.98 0.0K
14:46 172.90 172.90 172.90 172.90 0.0K
14:47 172.96 172.96 172.96 172.96 0.0K
14:50 172.69 172.69 172.69 172.69 0.0K
14:52 172.57 172.60 172.57 172.60 0.2K
14:54 172.59 172.59 172.59 172.59 0.0K
14:55 172.59 172.59 172.59 172.59 0.0K
14:56 172.50 172.50 172.50 172.50 0.0K
14:57 172.50 172.50 172.50 172.50 0.0K
14:58 172.50 172.98 172.50 172.98 1.1K
14:59 172.96 172.96 172.96 172.96 0.0K
15:01 172.70 173.00 172.70 173.00 0.6K
15:03 172.76 172.76 172.76 172.76 0.0K
15:04 172.76 172.76 172.62 172.70 0.7K
15:05 172.50 172.51 172.50 172.51 2.0K
15:06 172.60 172.60 172.18 172.18 0.3K
15:07 172.24 172.24 172.24 172.24 0.0K
15:09 172.22 172.22 172.11 172.11 0.5K
15:11 172.13 172.13 172.13 172.13 0.0K
15:13 172.13 172.13 172.13 172.13 0.3K
15:15 172.21 172.21 172.21 172.21 0.0K
15:16 172.79 172.87 172.79 172.87 0.0K
15:17 172.94 172.94 172.92 172.92 0.3K
15:18 172.92 172.92 172.92 172.92 0.1K
15:19 172.88 173.07 172.79 173.07 0.1K
15:20 173.00 173.00 172.79 172.79 0.9K
15:21 172.79 172.81 172.79 172.81 0.4K
15:22 172.81 172.98 172.57 172.98 0.9K
15:23 172.68 172.68 172.67 172.67 0.3K
15:24 172.67 172.67 172.66 172.66 0.6K
15:25 172.65 172.90 172.65 172.90 0.6K
15:26 172.71 172.99 172.71 172.97 0.0K
15:27 172.65 172.97 172.65 172.97 0.9K
15:28 172.65 172.94 172.65 172.94 0.7K
15:29 172.65 172.95 172.50 172.64 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし