2,046.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,130.00 | 1,150.00 | 1,130.00 | 1,148.50 | 1.8M |
| 2024-12-30 | 1,143.50 | 1,152.00 | 1,138.50 | 1,145.00 | 2.9M |
| 2024-12-27 | 1,160.00 | 1,160.50 | 1,149.50 | 1,155.50 | 4.0M |
| 2024-12-24 | 1,157.50 | 1,170.50 | 1,154.00 | 1,158.50 | 1.0M |
| 2024-12-23 | 1,150.50 | 1,174.00 | 1,150.50 | 1,157.50 | 4.4M |
| 2024-12-20 | 1,162.50 | 1,165.50 | 1,149.50 | 1,156.00 | 12.5M |
| 2024-12-19 | 1,160.00 | 1,171.00 | 1,158.00 | 1,166.00 | 7.9M |
| 2024-12-18 | 1,172.50 | 1,182.50 | 1,170.50 | 1,173.50 | 6.7M |
| 2024-12-17 | 1,188.00 | 1,190.50 | 1,166.00 | 1,170.00 | 9.9M |
| 2024-12-16 | 1,201.00 | 1,212.00 | 1,194.50 | 1,197.00 | 6.8M |
| 2024-12-13 | 1,208.00 | 1,215.00 | 1,194.00 | 1,199.00 | 4.1M |
| 2024-12-12 | 1,205.00 | 1,217.00 | 1,192.50 | 1,214.50 | 5.4M |
| 2024-12-11 | 1,177.50 | 1,199.00 | 1,177.00 | 1,198.00 | 6.2M |
| 2024-12-10 | 1,189.00 | 1,194.50 | 1,173.50 | 1,179.00 | 8.6M |
| 2024-12-09 | 1,234.00 | 1,235.50 | 1,190.50 | 1,199.00 | 7.1M |
| 2024-12-06 | 1,244.00 | 1,251.00 | 1,228.50 | 1,229.50 | 4.4M |
| 2024-12-05 | 1,249.50 | 1,256.00 | 1,237.50 | 1,247.00 | 4.0M |
| 2024-12-04 | 1,258.00 | 1,264.00 | 1,252.00 | 1,260.50 | 4.2M |
| 2024-12-03 | 1,258.50 | 1,261.50 | 1,250.50 | 1,259.50 | 14.3M |
| 2024-12-02 | 1,238.00 | 1,255.00 | 1,221.50 | 1,255.00 | 9.2M |
| 2024-11-29 | 1,267.00 | 1,273.50 | 1,211.00 | 1,227.00 | 11.9M |
| 2024-11-28 | 1,287.00 | 1,295.50 | 1,283.50 | 1,290.00 | 2.7M |
| 2024-11-27 | 1,296.00 | 1,296.50 | 1,284.50 | 1,285.50 | 3.9M |
| 2024-11-26 | 1,299.00 | 1,299.50 | 1,284.50 | 1,298.00 | 4.9M |
| 2024-11-25 | 1,340.50 | 1,348.00 | 1,293.00 | 1,297.50 | 16.1M |
| 2024-11-22 | 1,328.50 | 1,340.50 | 1,318.00 | 1,333.50 | 10.2M |
| 2024-11-21 | 1,305.00 | 1,325.00 | 1,298.50 | 1,325.00 | 4.3M |
| 2024-11-20 | 1,299.00 | 1,309.50 | 1,292.50 | 1,300.00 | 6.7M |
| 2024-11-19 | 1,303.00 | 1,320.50 | 1,292.50 | 1,312.50 | 4.2M |
| 2024-11-18 | 1,286.50 | 1,298.00 | 1,275.50 | 1,296.00 | 5.5M |
| 2024-11-15 | 1,293.00 | 1,309.00 | 1,285.00 | 1,287.00 | 6.0M |
| 2024-11-14 | 1,350.00 | 1,358.00 | 1,314.00 | 1,315.00 | 5.9M |
| 2024-11-13 | 1,372.00 | 1,377.00 | 1,333.00 | 1,344.50 | 4.9M |
| 2024-11-12 | 1,401.00 | 1,417.00 | 1,380.00 | 1,381.50 | 7.0M |
| 2024-11-11 | 1,390.50 | 1,407.50 | 1,386.50 | 1,393.50 | 4.9M |
| 2024-11-08 | 1,383.50 | 1,388.50 | 1,367.00 | 1,377.50 | 3.8M |
| 2024-11-07 | 1,345.00 | 1,383.00 | 1,334.50 | 1,382.00 | 5.5M |
| 2024-11-06 | 1,289.50 | 1,344.50 | 1,289.50 | 1,343.00 | 10.0M |
| 2024-11-05 | 1,241.00 | 1,280.00 | 1,239.50 | 1,280.00 | 3.1M |
| 2024-11-04 | 1,266.50 | 1,272.50 | 1,244.50 | 1,244.50 | 2.2M |
| 2024-11-01 | 1,252.00 | 1,271.00 | 1,249.00 | 1,269.00 | 3.1M |
| 2024-10-31 | 1,266.00 | 1,271.00 | 1,246.00 | 1,250.00 | 5.8M |
| 2024-10-30 | 1,272.00 | 1,275.50 | 1,250.00 | 1,269.00 | 3.6M |
| 2024-10-29 | 1,288.00 | 1,301.50 | 1,279.50 | 1,279.50 | 5.8M |
| 2024-10-28 | 1,290.50 | 1,297.50 | 1,277.50 | 1,296.00 | 3.1M |
| 2024-10-25 | 1,299.50 | 1,303.50 | 1,288.00 | 1,292.00 | 3.2M |
| 2024-10-24 | 1,298.50 | 1,317.00 | 1,295.50 | 1,304.50 | 3.4M |
| 2024-10-23 | 1,332.50 | 1,341.00 | 1,323.00 | 1,323.00 | 4.7M |
| 2024-10-22 | 1,338.50 | 1,344.50 | 1,323.50 | 1,340.00 | 11.5M |
| 2024-10-21 | 1,327.50 | 1,337.50 | 1,324.00 | 1,327.50 | 4.6M |
| 2024-10-18 | 1,320.00 | 1,328.50 | 1,316.50 | 1,324.50 | 7.3M |
| 2024-10-17 | 1,310.00 | 1,334.00 | 1,303.00 | 1,327.50 | 5.0M |
| 2024-10-16 | 1,304.50 | 1,318.00 | 1,296.50 | 1,308.00 | 6.7M |
| 2024-10-15 | 1,306.50 | 1,309.00 | 1,276.50 | 1,295.50 | 4.8M |
| 2024-10-14 | 1,270.50 | 1,303.00 | 1,268.50 | 1,299.50 | 5.2M |
| 2024-10-11 | 1,251.00 | 1,270.50 | 1,238.00 | 1,270.00 | 6.2M |
| 2024-10-10 | 1,300.50 | 1,309.00 | 1,245.00 | 1,251.50 | 11.9M |
| 2024-10-09 | 1,294.00 | 1,304.50 | 1,285.00 | 1,303.00 | 4.2M |
| 2024-10-08 | 1,295.50 | 1,301.00 | 1,283.00 | 1,291.50 | 4.2M |
| 2024-10-07 | 1,304.00 | 1,309.00 | 1,281.00 | 1,301.00 | 3.7M |
| 2024-10-04 | 1,294.00 | 1,299.50 | 1,277.00 | 1,297.00 | 4.8M |
| 2024-10-03 | 1,299.50 | 1,308.00 | 1,288.00 | 1,299.50 | 3.9M |
| 2024-10-02 | 1,277.50 | 1,307.50 | 1,277.50 | 1,298.50 | 6.7M |
| 2024-10-01 | 1,237.00 | 1,279.00 | 1,223.50 | 1,273.50 | 7.1M |
| 2024-09-30 | 1,240.50 | 1,245.00 | 1,221.00 | 1,237.50 | 11.9M |
| 2024-09-27 | 1,253.00 | 1,259.50 | 1,238.50 | 1,240.00 | 7.1M |
| 2024-09-26 | 1,276.00 | 1,277.00 | 1,234.50 | 1,242.50 | 6.3M |
| 2024-09-25 | 1,257.00 | 1,276.50 | 1,256.00 | 1,274.00 | 6.2M |
| 2024-09-24 | 1,273.50 | 1,276.50 | 1,262.00 | 1,267.50 | 11.3M |
| 2024-09-23 | 1,266.00 | 1,275.50 | 1,260.50 | 1,275.00 | 8.9M |
| 2024-09-20 | 1,285.00 | 1,291.50 | 1,263.50 | 1,270.00 | 12.4M |
| 2024-09-19 | 1,280.00 | 1,299.50 | 1,275.50 | 1,291.00 | 5.9M |
| 2024-09-18 | 1,280.00 | 1,288.00 | 1,270.00 | 1,274.00 | 9.3M |
| 2024-09-17 | 1,344.00 | 1,346.50 | 1,262.50 | 1,273.00 | 7.5M |
| 2024-09-16 | 1,331.50 | 1,346.00 | 1,329.50 | 1,335.50 | 0.0M |
| 2024-09-13 | 1,324.00 | 1,339.50 | 1,318.00 | 1,337.00 | 2.4M |
| 2024-09-12 | 1,318.50 | 1,327.00 | 1,312.50 | 1,325.00 | 5.5M |
| 2024-09-11 | 1,304.00 | 1,309.00 | 1,293.00 | 1,301.00 | 4.7M |
| 2024-09-10 | 1,293.00 | 1,305.00 | 1,290.50 | 1,301.00 | 2.0M |
| 2024-09-09 | 1,300.00 | 1,303.50 | 1,283.50 | 1,296.00 | 3.7M |
| 2024-09-06 | 1,305.50 | 1,320.50 | 1,290.50 | 1,294.00 | 4.4M |
| 2024-09-05 | 1,311.50 | 1,314.50 | 1,287.00 | 1,302.50 | 2.8M |
| 2024-09-04 | 1,294.00 | 1,319.00 | 1,292.00 | 1,312.50 | 5.5M |
| 2024-09-03 | 1,328.50 | 1,336.00 | 1,303.00 | 1,310.50 | 4.6M |
| 2024-09-02 | 1,362.50 | 1,363.50 | 1,320.00 | 1,324.50 | 2.7M |
| 2024-08-30 | 1,372.50 | 1,378.50 | 1,363.00 | 1,363.00 | 9.1M |
| 2024-08-29 | 1,348.50 | 1,373.00 | 1,346.00 | 1,373.00 | 5.0M |
| 2024-08-28 | 1,325.00 | 1,350.50 | 1,324.00 | 1,348.00 | 3.9M |
| 2024-08-27 | 1,316.50 | 1,325.00 | 1,308.50 | 1,320.00 | 3.5M |
| 2024-08-23 | 1,317.00 | 1,319.00 | 1,301.00 | 1,312.50 | 3.7M |
| 2024-08-22 | 1,313.00 | 1,324.00 | 1,312.00 | 1,317.00 | 11.7M |
| 2024-08-21 | 1,312.00 | 1,315.50 | 1,306.50 | 1,312.50 | 4.2M |
| 2024-08-20 | 1,342.00 | 1,344.50 | 1,311.00 | 1,311.00 | 5.3M |
| 2024-08-19 | 1,320.00 | 1,341.50 | 1,310.50 | 1,339.00 | 2.9M |
| 2024-08-16 | 1,361.50 | 1,362.50 | 1,347.00 | 1,350.00 | 3.6M |
| 2024-08-15 | 1,360.50 | 1,364.50 | 1,346.00 | 1,361.00 | 3.4M |
| 2024-08-14 | 1,332.00 | 1,357.50 | 1,330.00 | 1,357.50 | 6.2M |
| 2024-08-13 | 1,316.50 | 1,323.50 | 1,301.50 | 1,323.50 | 6.9M |
| 2024-08-12 | 1,285.00 | 1,303.50 | 1,283.00 | 1,303.50 | 15.8M |
| 2024-08-09 | 1,284.50 | 1,285.50 | 1,276.00 | 1,277.50 | 4.3M |
| 2024-08-08 | 1,285.00 | 1,292.50 | 1,270.50 | 1,284.50 | 3.1M |
| 2024-08-07 | 1,277.00 | 1,294.00 | 1,268.50 | 1,293.00 | 7.8M |
| 2024-08-06 | 1,273.50 | 1,281.00 | 1,263.50 | 1,271.00 | 10.7M |
| 2024-08-05 | 1,261.50 | 1,300.50 | 1,243.50 | 1,268.50 | 22.1M |
| 2024-08-02 | 1,234.50 | 1,302.00 | 1,234.50 | 1,282.00 | 17.5M |
| 2024-08-01 | 1,338.00 | 1,349.00 | 1,278.50 | 1,285.00 | 5.8M |
| 2024-07-31 | 1,299.50 | 1,300.00 | 1,285.50 | 1,297.00 | 6.1M |
| 2024-07-30 | 1,273.50 | 1,289.00 | 1,269.50 | 1,282.00 | 4.2M |
| 2024-07-29 | 1,286.50 | 1,300.50 | 1,277.00 | 1,277.00 | 3.9M |
| 2024-07-26 | 1,244.00 | 1,272.50 | 1,244.00 | 1,272.50 | 4.2M |
| 2024-07-25 | 1,245.50 | 1,250.50 | 1,227.00 | 1,250.00 | 7.0M |
| 2024-07-24 | 1,269.00 | 1,283.50 | 1,255.50 | 1,259.50 | 3.5M |
| 2024-07-23 | 1,284.50 | 1,284.50 | 1,257.00 | 1,272.00 | 4.1M |
| 2024-07-22 | 1,271.00 | 1,282.50 | 1,267.21 | 1,277.50 | 2.5M |
| 2024-07-19 | 1,258.00 | 1,286.00 | 1,258.00 | 1,270.00 | 3.7M |
| 2024-07-18 | 1,275.00 | 1,284.50 | 1,258.00 | 1,277.50 | 3.0M |
| 2024-07-17 | 1,286.00 | 1,287.50 | 1,264.50 | 1,266.00 | 3.2M |
| 2024-07-16 | 1,266.50 | 1,287.00 | 1,265.46 | 1,285.50 | 2.7M |
| 2024-07-15 | 1,260.00 | 1,293.00 | 1,260.00 | 1,279.00 | 3.4M |
| 2024-07-12 | 1,288.00 | 1,297.00 | 1,268.00 | 1,268.00 | 3.4M |
| 2024-07-11 | 1,274.50 | 1,288.00 | 1,267.08 | 1,280.00 | 4.1M |
| 2024-07-10 | 1,260.50 | 1,281.50 | 1,260.50 | 1,280.00 | 2.6M |
| 2024-07-09 | 1,278.50 | 1,279.00 | 1,254.50 | 1,268.50 | 7.5M |
| 2024-07-08 | 1,262.50 | 1,286.50 | 1,254.50 | 1,270.50 | 3.6M |
| 2024-07-05 | 1,282.00 | 1,289.50 | 1,259.00 | 1,262.50 | 4.2M |
| 2024-07-04 | 1,283.50 | 1,291.00 | 1,269.50 | 1,278.50 | 3.5M |
| 2024-07-03 | 1,278.00 | 1,282.50 | 1,270.00 | 1,277.50 | 5.7M |
| 2024-07-02 | 1,258.50 | 1,280.00 | 1,255.00 | 1,268.00 | 5.8M |
| 2024-07-01 | 1,325.50 | 1,335.50 | 1,272.00 | 1,272.00 | 5.8M |
| 2024-06-28 | 1,329.00 | 1,336.00 | 1,319.50 | 1,320.00 | 5.5M |
| 2024-06-27 | 1,320.00 | 1,345.50 | 1,320.00 | 1,323.00 | 4.6M |
| 2024-06-26 | 1,338.00 | 1,346.50 | 1,321.50 | 1,328.00 | 4.8M |
| 2024-06-25 | 1,337.50 | 1,361.00 | 1,328.50 | 1,337.00 | 14.8M |
| 2024-06-24 | 1,326.00 | 1,358.00 | 1,317.00 | 1,352.50 | 3.7M |
| 2024-06-21 | 1,351.00 | 1,359.50 | 1,335.50 | 1,339.00 | 12.8M |
| 2024-06-20 | 1,351.00 | 1,359.00 | 1,336.50 | 1,346.50 | 4.3M |
| 2024-06-19 | 1,344.50 | 1,355.00 | 1,336.50 | 1,350.50 | 3.9M |
| 2024-06-18 | 1,346.00 | 1,357.50 | 1,343.50 | 1,345.00 | 5.7M |
| 2024-06-17 | 1,340.00 | 1,349.00 | 1,330.50 | 1,337.00 | 5.1M |
| 2024-06-14 | 1,381.50 | 1,384.00 | 1,320.00 | 1,335.00 | 4.9M |
| 2024-06-13 | 1,388.00 | 1,396.50 | 1,376.50 | 1,383.00 | 7.5M |
| 2024-06-12 | 1,391.00 | 1,400.00 | 1,383.00 | 1,388.50 | 4.0M |
| 2024-06-11 | 1,401.50 | 1,404.50 | 1,373.50 | 1,384.00 | 4.4M |
| 2024-06-10 | 1,403.50 | 1,405.50 | 1,382.50 | 1,400.00 | 6.5M |
| 2024-06-07 | 1,395.50 | 1,406.00 | 1,385.50 | 1,395.00 | 3.3M |
| 2024-06-06 | 1,403.50 | 1,410.50 | 1,383.50 | 1,394.00 | 3.1M |
| 2024-06-05 | 1,393.00 | 1,406.50 | 1,390.50 | 1,392.00 | 8.2M |
| 2024-06-04 | 1,392.00 | 1,396.00 | 1,376.50 | 1,385.00 | 5.5M |
| 2024-06-03 | 1,402.50 | 1,415.25 | 1,395.50 | 1,395.50 | 6.7M |
| 2024-05-31 | 1,377.50 | 1,401.00 | 1,364.50 | 1,392.00 | 9.2M |
| 2024-05-30 | 1,356.00 | 1,379.50 | 1,349.00 | 1,373.00 | 4.4M |
| 2024-05-29 | 1,365.00 | 1,380.00 | 1,352.50 | 1,362.00 | 9.2M |
| 2024-05-28 | 1,387.00 | 1,394.50 | 1,368.00 | 1,371.50 | 4.2M |
| 2024-05-24 | 1,391.50 | 1,405.50 | 1,378.00 | 1,386.00 | 4.0M |
| 2024-05-23 | 1,386.50 | 1,404.00 | 1,365.00 | 1,397.00 | 5.4M |
| 2024-05-22 | 1,376.50 | 1,395.50 | 1,373.50 | 1,373.50 | 7.4M |
| 2024-05-21 | 1,373.50 | 1,391.50 | 1,363.50 | 1,387.00 | 3.5M |
| 2024-05-20 | 1,365.00 | 1,376.50 | 1,362.50 | 1,372.00 | 2.5M |
| 2024-05-17 | 1,363.50 | 1,365.50 | 1,350.00 | 1,361.50 | 17.3M |
| 2024-05-16 | 1,378.00 | 1,378.00 | 1,354.50 | 1,364.00 | 3.2M |
| 2024-05-15 | 1,367.00 | 1,367.00 | 1,343.50 | 1,363.00 | 6.4M |
| 2024-05-14 | 1,337.00 | 1,359.00 | 1,337.00 | 1,352.00 | 8.8M |
| 2024-05-13 | 1,376.00 | 1,380.50 | 1,340.00 | 1,349.00 | 4.2M |
| 2024-05-10 | 1,406.50 | 1,406.50 | 1,383.50 | 1,394.00 | 3.5M |
| 2024-05-09 | 1,377.00 | 1,398.50 | 1,368.50 | 1,392.00 | 5.5M |
| 2024-05-08 | 1,379.50 | 1,394.00 | 1,376.50 | 1,381.50 | 6.5M |
| 2024-05-07 | 1,376.50 | 1,379.50 | 1,358.00 | 1,373.00 | 4.6M |
| 2024-05-03 | 1,335.00 | 1,368.50 | 1,321.50 | 1,361.50 | 4.4M |
| 2024-05-02 | 1,333.00 | 1,349.00 | 1,324.00 | 1,329.50 | 4.1M |
| 2024-05-01 | 1,334.00 | 1,340.00 | 1,323.00 | 1,338.00 | 4.2M |
| 2024-04-30 | 1,372.00 | 1,372.00 | 1,331.50 | 1,333.00 | 6.9M |
| 2024-04-29 | 1,348.50 | 1,360.79 | 1,348.00 | 1,355.00 | 6.2M |
| 2024-04-26 | 1,323.50 | 1,345.50 | 1,307.00 | 1,340.00 | 6.7M |
| 2024-04-25 | 1,350.50 | 1,372.00 | 1,290.00 | 1,320.00 | 9.0M |
| 2024-04-24 | 1,347.00 | 1,388.50 | 1,331.50 | 1,363.50 | 10.3M |
| 2024-04-23 | 1,322.50 | 1,343.50 | 1,317.90 | 1,340.00 | 10.5M |
| 2024-04-22 | 1,315.50 | 1,327.00 | 1,288.00 | 1,316.00 | 6.5M |
| 2024-04-19 | 1,286.50 | 1,306.00 | 1,280.50 | 1,296.00 | 6.7M |
| 2024-04-18 | 1,328.00 | 1,328.00 | 1,272.50 | 1,287.00 | 12.7M |
| 2024-04-17 | 1,329.50 | 1,329.50 | 1,300.50 | 1,320.00 | 4.6M |
| 2024-04-16 | 1,312.50 | 1,346.00 | 1,309.00 | 1,321.50 | 5.9M |
| 2024-04-15 | 1,326.50 | 1,352.50 | 1,310.50 | 1,337.50 | 6.4M |
| 2024-04-12 | 1,293.50 | 1,320.00 | 1,290.50 | 1,318.50 | 7.4M |
| 2024-04-11 | 1,281.00 | 1,290.00 | 1,267.50 | 1,286.00 | 7.3M |
| 2024-04-10 | 1,285.50 | 1,285.50 | 1,262.00 | 1,275.50 | 7.3M |
| 2024-04-09 | 1,343.50 | 1,345.00 | 1,263.00 | 1,277.00 | 12.5M |
| 2024-04-08 | 1,331.00 | 1,340.25 | 1,322.00 | 1,337.50 | 6.5M |
| 2024-04-05 | 1,321.00 | 1,328.50 | 1,299.00 | 1,326.00 | 8.9M |
| 2024-04-04 | 1,317.50 | 1,328.50 | 1,309.50 | 1,313.00 | 5.4M |
| 2024-04-03 | 1,328.50 | 1,334.43 | 1,302.00 | 1,320.50 | 9.4M |
| 2024-04-02 | 1,341.00 | 1,362.00 | 1,326.50 | 1,331.00 | 7.2M |
| 2024-03-28 | 1,345.00 | 1,365.00 | 1,344.00 | 1,349.50 | 7.0M |
| 2024-03-27 | 1,363.50 | 1,370.50 | 1,353.45 | 1,353.50 | 4.2M |
| 2024-03-26 | 1,369.50 | 1,373.50 | 1,351.50 | 1,369.00 | 5.7M |
| 2024-03-25 | 1,363.50 | 1,378.00 | 1,355.00 | 1,360.00 | 5.8M |
| 2024-03-22 | 1,355.50 | 1,369.50 | 1,348.50 | 1,363.50 | 4.2M |
| 2024-03-21 | 1,343.50 | 1,360.50 | 1,327.50 | 1,351.50 | 5.1M |
| 2024-03-20 | 1,328.00 | 1,342.50 | 1,322.50 | 1,336.00 | 9.9M |
| 2024-03-19 | 1,297.00 | 1,330.50 | 1,297.00 | 1,327.50 | 5.4M |
| 2024-03-18 | 1,287.00 | 1,314.00 | 1,287.00 | 1,305.00 | 3.5M |
| 2024-03-15 | 1,294.50 | 1,298.50 | 1,280.00 | 1,295.00 | 14.5M |
| 2024-03-14 | 1,293.00 | 1,304.00 | 1,282.50 | 1,294.50 | 5.8M |
| 2024-03-13 | 1,285.50 | 1,294.00 | 1,274.50 | 1,290.50 | 5.1M |
| 2024-03-12 | 1,277.50 | 1,285.25 | 1,270.00 | 1,282.50 | 8.6M |
| 2024-03-11 | 1,258.00 | 1,264.95 | 1,250.00 | 1,260.00 | 6.4M |
| 2024-03-08 | 1,273.00 | 1,282.00 | 1,235.00 | 1,258.00 | 5.6M |
| 2024-03-07 | 1,277.00 | 1,280.50 | 1,271.75 | 1,272.00 | 5.7M |
| 2024-03-06 | 1,272.00 | 1,291.50 | 1,264.50 | 1,276.00 | 4.7M |
| 2024-03-05 | 1,259.00 | 1,285.50 | 1,251.00 | 1,280.00 | 6.0M |
| 2024-03-04 | 1,255.00 | 1,265.50 | 1,250.00 | 1,260.00 | 4.1M |
| 2024-03-01 | 1,252.00 | 1,259.50 | 1,234.50 | 1,250.00 | 7.3M |
| 2024-02-29 | 1,230.50 | 1,247.00 | 1,222.00 | 1,242.00 | 12.6M |
| 2024-02-28 | 1,233.50 | 1,243.00 | 1,227.00 | 1,229.50 | 9.7M |
| 2024-02-27 | 1,246.50 | 1,264.00 | 1,225.75 | 1,235.50 | 3.8M |
| 2024-02-26 | 1,240.00 | 1,258.00 | 1,233.00 | 1,256.00 | 4.7M |
| 2024-02-23 | 1,235.50 | 1,250.00 | 1,232.00 | 1,240.50 | 8.7M |
| 2024-02-22 | 1,243.00 | 1,251.00 | 1,231.50 | 1,232.00 | 5.9M |
| 2024-02-21 | 1,267.00 | 1,273.50 | 1,208.50 | 1,241.50 | 15.2M |
| 2024-02-20 | 1,248.00 | 1,262.00 | 1,238.00 | 1,253.00 | 6.0M |
| 2024-02-19 | 1,243.00 | 1,256.50 | 1,234.50 | 1,248.00 | 2.5M |
| 2024-02-16 | 1,217.50 | 1,246.16 | 1,217.50 | 1,242.00 | 9.1M |
| 2024-02-15 | 1,221.00 | 1,250.00 | 1,221.00 | 1,225.00 | 8.3M |
| 2024-02-14 | 1,212.00 | 1,232.00 | 1,204.00 | 1,230.00 | 14.0M |
| 2024-02-13 | 1,222.00 | 1,226.50 | 1,209.81 | 1,212.50 | 5.2M |
| 2024-02-12 | 1,213.50 | 1,225.25 | 1,202.00 | 1,224.00 | 5.0M |
| 2024-02-09 | 1,197.00 | 1,210.31 | 1,197.00 | 1,209.50 | 4.2M |
| 2024-02-08 | 1,198.50 | 1,202.50 | 1,189.00 | 1,195.00 | 6.8M |
| 2024-02-07 | 1,195.50 | 1,213.00 | 1,194.76 | 1,198.50 | 4.4M |
| 2024-02-06 | 1,189.00 | 1,216.00 | 1,171.50 | 1,205.50 | 6.6M |
| 2024-02-05 | 1,171.50 | 1,185.25 | 1,164.00 | 1,179.00 | 3.4M |
| 2024-02-02 | 1,162.00 | 1,185.00 | 1,162.00 | 1,172.00 | 4.4M |
| 2024-02-01 | 1,179.50 | 1,187.51 | 1,168.50 | 1,169.50 | 4.7M |
| 2024-01-31 | 1,178.50 | 1,195.50 | 1,176.00 | 1,177.00 | 6.4M |
| 2024-01-30 | 1,184.50 | 1,200.65 | 1,179.50 | 1,186.00 | 7.9M |
| 2024-01-29 | 1,180.00 | 1,196.00 | 1,160.50 | 1,182.50 | 4.0M |
| 2024-01-26 | 1,189.50 | 1,189.50 | 1,164.00 | 1,168.00 | 4.1M |
| 2024-01-25 | 1,176.50 | 1,183.50 | 1,166.85 | 1,182.00 | 6.3M |
| 2024-01-24 | 1,165.00 | 1,182.50 | 1,157.00 | 1,176.50 | 4.0M |
| 2024-01-23 | 1,170.00 | 1,178.50 | 1,147.50 | 1,164.00 | 6.0M |
| 2024-01-22 | 1,166.50 | 1,189.50 | 1,161.50 | 1,167.50 | 6.2M |
| 2024-01-19 | 1,183.50 | 1,191.50 | 1,170.50 | 1,174.00 | 3.6M |
| 2024-01-18 | 1,171.00 | 1,199.50 | 1,161.50 | 1,178.50 | 7.1M |
| 2024-01-17 | 1,178.50 | 1,192.50 | 1,170.50 | 1,192.00 | 5.1M |
| 2024-01-16 | 1,179.50 | 1,187.50 | 1,170.50 | 1,181.00 | 6.8M |
| 2024-01-15 | 1,198.00 | 1,198.00 | 1,172.00 | 1,178.00 | 3.6M |
| 2024-01-12 | 1,172.00 | 1,191.00 | 1,156.50 | 1,189.50 | 18.0M |
| 2024-01-11 | 1,158.50 | 1,171.50 | 1,156.00 | 1,163.50 | 8.5M |
| 2024-01-10 | 1,145.50 | 1,164.50 | 1,138.50 | 1,155.50 | 6.0M |
| 2024-01-09 | 1,149.00 | 1,164.00 | 1,138.00 | 1,146.50 | 6.9M |
| 2024-01-08 | 1,149.00 | 1,161.50 | 1,144.00 | 1,145.00 | 4.6M |
| 2024-01-05 | 1,153.00 | 1,156.50 | 1,144.50 | 1,153.00 | 4.3M |
| 2024-01-04 | 1,139.00 | 1,159.50 | 1,127.00 | 1,155.50 | 6.5M |
| 2024-01-03 | 1,117.00 | 1,134.50 | 1,109.00 | 1,134.00 | 5.0M |
| 2024-01-02 | 1,115.50 | 1,131.00 | 1,113.90 | 1,116.00 | 4.8M |