23,500.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 45,000.00 | 46,400.00 | 44,000.00 | 44,000.00 | 4.0K |
| 09:05 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 2.1K |
| 09:10 | 44,000.00 | 44,100.00 | 43,600.00 | 44,100.00 | 1.3K |
| 09:15 | 44,500.00 | 46,000.00 | 44,500.00 | 45,100.00 | 3.6K |
| 09:20 | 46,000.00 | 46,000.00 | 44,200.00 | 44,200.00 | 4.0K |
| 09:25 | 44,100.00 | 44,400.00 | 44,000.00 | 44,400.00 | 2.8K |
| 09:30 | 44,500.00 | 45,300.00 | 44,500.00 | 45,300.00 | 1.2K |
| 09:35 | 46,000.00 | 46,000.00 | 45,000.00 | 45,000.00 | 6.3K |
| 09:40 | 44,800.00 | 45,000.00 | 44,800.00 | 45,000.00 | 7.3K |
| 09:45 | 45,000.00 | 45,400.00 | 45,000.00 | 45,400.00 | 0.8K |
| 09:50 | 45,400.00 | 45,400.00 | 45,400.00 | 45,400.00 | 0.6K |
| 09:55 | 45,500.00 | 46,400.00 | 45,500.00 | 46,400.00 | 11.6K |
| 10:00 | 46,500.00 | 46,500.00 | 46,400.00 | 46,500.00 | 0.6K |
| 10:05 | 45,600.00 | 45,600.00 | 45,000.00 | 45,000.00 | 2.4K |
| 10:10 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 1.3K |
| 10:15 | 44,600.00 | 44,600.00 | 44,600.00 | 44,600.00 | 0.7K |
| 10:30 | 45,700.00 | 45,700.00 | 45,700.00 | 45,700.00 | 0.2K |
| 10:35 | 45,700.00 | 45,800.00 | 45,700.00 | 45,700.00 | 0.7K |
| 10:40 | 45,700.00 | 45,700.00 | 45,700.00 | 45,700.00 | 0.3K |
| 10:45 | 45,600.00 | 45,600.00 | 45,600.00 | 45,600.00 | 0.6K |
| 10:50 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.2K |
| 10:55 | 45,200.00 | 45,200.00 | 45,100.00 | 45,100.00 | 0.9K |
| 11:00 | 45,100.00 | 45,100.00 | 45,100.00 | 45,100.00 | 0.3K |
| 11:05 | 45,100.00 | 45,100.00 | 45,000.00 | 45,000.00 | 2.6K |
| 11:10 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.5K |
| 11:20 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 0.4K |
| 11:25 | 45,300.00 | 45,300.00 | 45,100.00 | 45,100.00 | 0.4K |
| 13:00 | 45,000.00 | 45,000.00 | 44,000.00 | 45,000.00 | 10.1K |
| 13:05 | 44,300.00 | 44,600.00 | 44,300.00 | 44,600.00 | 3.3K |
| 13:10 | 44,300.00 | 44,400.00 | 44,300.00 | 44,400.00 | 1.3K |
| 13:15 | 44,300.00 | 44,400.00 | 44,200.00 | 44,400.00 | 0.4K |
| 13:20 | 44,000.00 | 44,100.00 | 44,000.00 | 44,100.00 | 3.2K |
| 13:25 | 44,000.00 | 44,100.00 | 44,000.00 | 44,100.00 | 1.4K |
| 13:30 | 44,100.00 | 44,100.00 | 44,100.00 | 44,100.00 | 0.1K |
| 13:35 | 44,100.00 | 44,300.00 | 44,000.00 | 44,300.00 | 0.8K |
| 13:40 | 44,300.00 | 44,300.00 | 44,100.00 | 44,100.00 | 1.0K |
| 13:45 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 2.0K |
| 13:55 | 44,100.00 | 44,100.00 | 44,000.00 | 44,000.00 | 0.5K |
| 14:00 | 44,100.00 | 44,100.00 | 44,000.00 | 44,000.00 | 0.7K |
| 14:05 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.6K |
| 14:10 | 43,900.00 | 44,200.00 | 43,900.00 | 44,200.00 | 1.4K |
| 14:15 | 44,200.00 | 44,300.00 | 44,000.00 | 44,000.00 | 3.2K |
| 14:20 | 43,800.00 | 43,800.00 | 43,700.00 | 43,700.00 | 3.2K |
| 14:25 | 44,000.00 | 44,100.00 | 43,800.00 | 44,100.00 | 1.3K |
| 15:00 | 43,800.00 | 43,800.00 | 43,800.00 | 43,800.00 | 0.0K |