2,300.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,700.00 | 4,200.00 | 3,700.00 | 4,200.00 | 25.6K |
| 09:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.0K |
| 09:20 | 3,900.00 | 4,100.00 | 3,900.00 | 4,100.00 | 6.7K |
| 09:25 | 4,100.00 | 4,100.00 | 3,900.00 | 3,900.00 | 6.4K |
| 09:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.7K |
| 09:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 09:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 09:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3.1K |
| 10:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 10:15 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 10:25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.7K |
| 10:55 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 60.0K |
| 13:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.4K |
| 13:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2.1K |
| 13:35 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.0K |
| 13:40 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.3K |
| 13:45 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 14:05 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 6.1K |
| 14:15 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.5K |
| 14:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 14:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2.4K |
| 14:50 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.5K |
| 14:55 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.9K |
| 15:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |