2,300.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:25 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.3K |
| 10:35 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 2.0K |
| 10:40 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.1K |
| 10:45 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 20.0K |
| 10:50 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 18.6K |
| 10:55 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 11:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.7K |
| 11:05 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.1K |
| 11:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.3K |
| 11:15 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.8K |
| 11:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2.9K |
| 11:25 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 3.1K |
| 13:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 9.5K |
| 13:05 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2.4K |
| 13:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.8K |
| 13:15 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 5.0K |
| 13:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 5.3K |
| 13:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 10.0K |
| 13:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 9.1K |
| 13:35 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.2K |
| 13:40 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.6K |
| 13:45 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.7K |
| 13:50 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.5K |
| 13:55 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 14.5K |
| 14:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2.1K |
| 14:05 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.6K |
| 14:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.9K |
| 14:15 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2.9K |
| 14:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 11.6K |
| 14:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 12.6K |
| 14:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.0K |
| 14:35 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 5.0K |
| 14:40 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.0K |
| 14:45 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.3K |
| 14:55 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 15:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |