36,350.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 26,635.00 | 26,798.00 | 26,473.00 | 26,514.00 | 2.3M |
| 2023-12-28 | 26,717.00 | 26,920.00 | 26,514.00 | 26,514.00 | 1.9M |
| 2023-12-27 | 26,798.00 | 27,001.00 | 26,717.00 | 26,757.00 | 2.7M |
| 2023-12-26 | 26,676.00 | 26,960.00 | 26,635.00 | 26,757.00 | 2.0M |
| 2023-12-25 | 26,229.00 | 26,676.00 | 26,108.00 | 26,554.00 | 1.9M |
| 2023-12-22 | 26,229.00 | 26,635.00 | 26,148.00 | 26,229.00 | 1.9M |
| 2023-12-21 | 26,148.00 | 26,351.00 | 25,905.00 | 26,229.00 | 1.3M |
| 2023-12-20 | 26,189.00 | 26,676.00 | 26,148.00 | 26,148.00 | 1.2M |
| 2023-12-19 | 26,148.00 | 26,148.00 | 25,702.00 | 26,148.00 | 1.5M |
| 2023-12-18 | 25,905.00 | 26,311.00 | 25,742.00 | 25,823.00 | 1.3M |
| 2023-12-15 | 25,823.00 | 26,392.00 | 25,661.00 | 25,905.00 | 2.3M |
| 2023-12-14 | 26,757.00 | 26,757.00 | 25,823.00 | 25,823.00 | 3.4M |
| 2023-12-13 | 27,204.00 | 27,366.00 | 26,432.00 | 26,432.00 | 2.6M |
| 2023-12-12 | 26,960.00 | 27,245.00 | 26,920.00 | 27,042.00 | 1.6M |
| 2023-12-11 | 27,285.00 | 27,285.00 | 26,838.00 | 26,960.00 | 2.0M |
| 2023-12-08 | 27,569.00 | 27,610.00 | 26,838.00 | 27,082.00 | 2.9M |
| 2023-12-07 | 28,584.00 | 28,625.00 | 26,798.00 | 27,366.00 | 7.0M |
| 2023-12-06 | 27,732.00 | 28,381.00 | 27,691.00 | 28,260.00 | 4.0M |
| 2023-12-05 | 27,894.00 | 28,016.00 | 27,610.00 | 27,772.00 | 3.4M |
| 2023-12-04 | 27,123.00 | 28,219.00 | 26,920.00 | 27,772.00 | 4.9M |
| 2023-12-01 | 26,676.00 | 27,001.00 | 26,026.00 | 26,757.00 | 2.8M |
| 2023-11-30 | 27,042.00 | 27,448.00 | 26,432.00 | 26,432.00 | 3.5M |
| 2023-11-29 | 26,798.00 | 27,163.00 | 26,635.00 | 26,960.00 | 3.0M |
| 2023-11-28 | 26,717.00 | 26,920.00 | 25,864.00 | 26,554.00 | 4.7M |
| 2023-11-27 | 27,610.00 | 27,894.00 | 26,798.00 | 26,798.00 | 3.7M |
| 2023-11-24 | 27,935.00 | 27,935.00 | 26,148.00 | 27,610.00 | 8.5M |
| 2023-11-23 | 29,681.00 | 29,802.00 | 27,529.00 | 27,529.00 | 6.4M |
| 2023-11-22 | 28,016.00 | 29,559.00 | 27,651.00 | 29,559.00 | 17.2M |
| 2023-11-21 | 27,894.00 | 28,097.00 | 27,732.00 | 28,016.00 | 4.4M |
| 2023-11-20 | 27,001.00 | 27,894.00 | 27,001.00 | 27,610.00 | 3.7M |
| 2023-11-17 | 28,666.00 | 28,706.00 | 27,448.00 | 27,691.00 | 6.9M |
| 2023-11-16 | 27,448.00 | 28,584.00 | 27,204.00 | 28,584.00 | 6.1M |
| 2023-11-15 | 28,463.00 | 28,463.00 | 27,407.00 | 27,448.00 | 4.2M |
| 2023-11-14 | 28,016.00 | 28,422.00 | 27,488.00 | 27,772.00 | 3.1M |
| 2023-11-13 | 27,529.00 | 28,138.00 | 26,960.00 | 27,569.00 | 4.2M |
| 2023-11-10 | 27,610.00 | 28,463.00 | 27,448.00 | 27,448.00 | 6.8M |
| 2023-11-09 | 28,097.00 | 28,747.00 | 27,772.00 | 27,772.00 | 8.6M |
| 2023-11-08 | 26,229.00 | 28,057.00 | 26,189.00 | 28,057.00 | 6.5M |
| 2023-11-07 | 26,229.00 | 26,960.00 | 26,148.00 | 26,229.00 | 2.5M |
| 2023-11-06 | 26,717.00 | 26,717.00 | 26,026.00 | 26,554.00 | 3.3M |
| 2023-11-03 | 26,717.00 | 26,757.00 | 25,986.00 | 26,392.00 | 3.1M |
| 2023-11-02 | 25,133.00 | 26,473.00 | 24,930.00 | 26,473.00 | 4.6M |
| 2023-11-01 | 24,362.00 | 24,768.00 | 23,874.00 | 24,768.00 | 2.7M |
| 2023-10-31 | 25,255.00 | 25,661.00 | 23,915.00 | 24,118.00 | 2.8M |
| 2023-10-30 | 25,539.00 | 25,945.00 | 24,971.00 | 24,971.00 | 2.4M |
| 2023-10-27 | 24,362.00 | 25,702.00 | 24,118.00 | 25,580.00 | 2.6M |
| 2023-10-26 | 24,768.00 | 24,768.00 | 23,428.00 | 24,281.00 | 6.8M |
| 2023-10-25 | 25,823.00 | 26,026.00 | 24,849.00 | 25,174.00 | 2.3M |
| 2023-10-24 | 25,174.00 | 25,742.00 | 24,687.00 | 25,742.00 | 2.1M |
| 2023-10-23 | 24,443.00 | 25,377.00 | 24,443.00 | 24,930.00 | 3.6M |
| 2023-10-20 | 23,347.00 | 24,727.00 | 23,144.00 | 24,727.00 | 3.1M |
| 2023-10-19 | 22,819.00 | 23,874.00 | 22,819.00 | 23,144.00 | 3.9M |
| 2023-10-18 | 24,362.00 | 24,565.00 | 22,453.00 | 22,778.00 | 5.0M |
| 2023-10-17 | 25,296.00 | 25,823.00 | 24,118.00 | 24,118.00 | 2.8M |
| 2023-10-16 | 25,986.00 | 26,270.00 | 25,255.00 | 25,255.00 | 2.9M |
| 2023-10-13 | 24,849.00 | 26,067.00 | 24,687.00 | 25,905.00 | 3.1M |
| 2023-10-12 | 25,417.00 | 25,945.00 | 25,174.00 | 25,458.00 | 3.8M |
| 2023-10-11 | 24,768.00 | 25,093.00 | 24,240.00 | 25,093.00 | 2.2M |
| 2023-10-10 | 25,580.00 | 25,742.00 | 24,687.00 | 24,687.00 | 3.0M |
| 2023-10-09 | 25,174.00 | 25,539.00 | 24,849.00 | 25,377.00 | 1.8M |
| 2023-10-06 | 24,240.00 | 25,174.00 | 24,199.00 | 25,174.00 | 2.8M |
| 2023-10-05 | 24,443.00 | 24,687.00 | 23,793.00 | 24,240.00 | 2.3M |
| 2023-10-04 | 23,144.00 | 24,808.00 | 23,062.00 | 24,281.00 | 3.8M |
| 2023-10-03 | 24,808.00 | 24,930.00 | 23,428.00 | 23,428.00 | 5.5M |
| 2023-10-02 | 25,011.00 | 25,580.00 | 25,011.00 | 25,174.00 | 1.2M |
| 2023-09-29 | 25,661.00 | 25,905.00 | 25,011.00 | 25,011.00 | 2.0M |
| 2023-09-28 | 25,580.00 | 25,742.00 | 24,971.00 | 25,255.00 | 2.1M |
| 2023-09-27 | 24,118.00 | 25,783.00 | 23,712.00 | 25,783.00 | 3.5M |
| 2023-09-26 | 24,849.00 | 26,311.00 | 24,118.00 | 24,118.00 | 3.7M |
| 2023-09-25 | 27,163.00 | 27,610.00 | 25,336.00 | 25,336.00 | 4.1M |
| 2023-09-22 | 27,651.00 | 28,422.00 | 26,838.00 | 27,204.00 | 5.1M |
| 2023-09-21 | 29,153.00 | 29,721.00 | 28,706.00 | 28,828.00 | 3.5M |
| 2023-09-20 | 27,569.00 | 29,072.00 | 27,366.00 | 29,072.00 | 3.3M |
| 2023-09-19 | 28,016.00 | 28,138.00 | 26,960.00 | 27,204.00 | 4.4M |
| 2023-09-18 | 28,828.00 | 28,869.00 | 27,610.00 | 27,813.00 | 4.5M |
| 2023-09-15 | 29,072.00 | 29,437.00 | 28,503.00 | 28,869.00 | 4.2M |
| 2023-09-14 | 30,046.00 | 30,046.00 | 29,031.00 | 29,031.00 | 5.9M |
| 2023-09-13 | 30,533.00 | 31,224.00 | 29,640.00 | 30,046.00 | 7.4M |
| 2023-09-12 | 28,990.00 | 30,209.00 | 28,828.00 | 30,209.00 | 4.3M |
| 2023-09-11 | 30,858.00 | 30,939.00 | 28,990.00 | 28,990.00 | 7.8M |
| 2023-09-08 | 30,290.00 | 31,183.00 | 30,249.00 | 30,696.00 | 5.2M |
| 2023-09-07 | 30,899.00 | 31,264.00 | 30,046.00 | 30,452.00 | 6.9M |
| 2023-09-06 | 29,396.00 | 30,858.00 | 28,950.00 | 30,858.00 | 10.2M |
| 2023-09-05 | 29,965.00 | 29,965.00 | 29,275.00 | 29,396.00 | 4.3M |
| 2023-08-31 | 29,640.00 | 29,721.00 | 29,193.00 | 29,478.00 | 4.3M |
| 2023-08-30 | 28,625.00 | 29,640.00 | 28,544.00 | 29,396.00 | 6.2M |
| 2023-08-29 | 28,016.00 | 29,193.00 | 28,016.00 | 28,584.00 | 7.0M |
| 2023-08-28 | 27,610.00 | 28,260.00 | 27,326.00 | 27,854.00 | 3.4M |
| 2023-08-25 | 27,772.00 | 27,813.00 | 27,204.00 | 27,285.00 | 4.2M |
| 2023-08-24 | 26,473.00 | 27,935.00 | 26,473.00 | 27,772.00 | 5.6M |
| 2023-08-23 | 27,042.00 | 27,285.00 | 26,392.00 | 26,392.00 | 3.0M |
| 2023-08-22 | 26,392.00 | 26,960.00 | 25,174.00 | 26,879.00 | 5.7M |
| 2023-08-21 | 27,042.00 | 27,488.00 | 26,067.00 | 26,311.00 | 6.1M |
| 2023-08-18 | 29,478.00 | 29,599.00 | 27,651.00 | 27,651.00 | 8.7M |
| 2023-08-17 | 30,290.00 | 30,696.00 | 29,721.00 | 29,721.00 | 5.8M |
| 2023-08-16 | 30,046.00 | 30,533.00 | 29,802.00 | 30,290.00 | 5.5M |
| 2023-08-15 | 30,858.00 | 30,858.00 | 30,046.00 | 30,046.00 | 5.9M |
| 2023-08-14 | 30,452.00 | 31,183.00 | 30,046.00 | 30,533.00 | 9.8M |
| 2023-08-11 | 29,275.00 | 29,965.00 | 28,828.00 | 29,965.00 | 7.0M |
| 2023-08-10 | 29,518.00 | 29,762.00 | 29,072.00 | 29,275.00 | 5.6M |
| 2023-08-09 | 28,666.00 | 29,884.00 | 28,503.00 | 29,315.00 | 7.8M |
| 2023-08-08 | 29,884.00 | 30,127.00 | 28,909.00 | 28,909.00 | 15.1M |
| 2023-08-07 | 30,980.00 | 31,467.00 | 29,802.00 | 29,884.00 | 15.7M |
| 2023-08-04 | 30,452.00 | 30,736.00 | 30,006.00 | 30,615.00 | 9.1M |
| 2023-08-03 | 30,209.00 | 30,980.00 | 29,924.00 | 30,046.00 | 10.5M |
| 2023-08-02 | 30,290.00 | 30,696.00 | 30,087.00 | 30,209.00 | 6.0M |
| 2023-08-01 | 30,371.00 | 31,386.00 | 30,046.00 | 30,046.00 | 8.3M |
| 2023-07-31 | 31,102.00 | 31,345.00 | 29,721.00 | 30,006.00 | 12.0M |
| 2023-07-28 | 31,954.00 | 31,995.00 | 31,264.00 | 31,345.00 | 5.9M |
| 2023-07-27 | 31,467.00 | 33,579.00 | 31,264.00 | 31,995.00 | 15.7M |
| 2023-07-26 | 31,508.00 | 32,157.00 | 31,427.00 | 31,548.00 | 3.3M |
| 2023-07-25 | 31,833.00 | 32,360.00 | 31,224.00 | 31,751.00 | 3.6M |
| 2023-07-24 | 31,670.00 | 32,198.00 | 30,899.00 | 31,630.00 | 3.5M |
| 2023-07-21 | 31,630.00 | 32,320.00 | 31,061.00 | 31,548.00 | 2.6M |
| 2023-07-20 | 29,640.00 | 31,711.00 | 29,315.00 | 31,630.00 | 3.4M |
| 2023-07-19 | 30,371.00 | 30,818.00 | 29,234.00 | 29,640.00 | 2.6M |
| 2023-07-18 | 27,732.00 | 29,721.00 | 27,285.00 | 29,721.00 | 4.0M |
| 2023-07-17 | 27,042.00 | 28,422.00 | 26,879.00 | 27,813.00 | 2.9M |
| 2023-07-14 | 25,661.00 | 27,082.00 | 25,580.00 | 27,082.00 | 3.8M |
| 2023-07-13 | 24,037.00 | 25,336.00 | 23,996.00 | 25,336.00 | 5.1M |
| 2023-07-12 | 23,468.00 | 23,712.00 | 23,184.00 | 23,712.00 | 0.9M |
| 2023-07-11 | 23,712.00 | 23,793.00 | 23,387.00 | 23,468.00 | 1.2M |
| 2023-07-10 | 23,103.00 | 23,550.00 | 23,062.00 | 23,550.00 | 1.1M |
| 2023-07-07 | 22,738.00 | 23,103.00 | 22,494.00 | 23,062.00 | 0.7M |
| 2023-07-06 | 23,144.00 | 23,225.00 | 22,738.00 | 22,981.00 | 0.5M |
| 2023-07-05 | 23,631.00 | 23,631.00 | 23,225.00 | 23,225.00 | 0.9M |
| 2023-07-04 | 23,144.00 | 23,468.00 | 22,981.00 | 23,347.00 | 0.6M |
| 2023-07-03 | 22,981.00 | 23,306.00 | 22,494.00 | 23,306.00 | 0.6M |
| 2023-06-30 | 23,103.00 | 23,144.00 | 22,697.00 | 22,738.00 | 1.1M |
| 2023-06-29 | 23,631.00 | 23,631.00 | 23,103.00 | 23,103.00 | 1.0M |
| 2023-06-28 | 23,874.00 | 24,037.00 | 23,631.00 | 23,631.00 | 0.7M |
| 2023-06-27 | 23,793.00 | 24,037.00 | 23,712.00 | 23,712.00 | 0.7M |
| 2023-06-26 | 24,321.00 | 24,321.00 | 23,550.00 | 23,753.00 | 1.9M |
| 2023-06-23 | 24,565.00 | 24,605.00 | 24,281.00 | 24,321.00 | 1.3M |
| 2023-06-22 | 24,362.00 | 24,890.00 | 24,362.00 | 24,565.00 | 1.8M |
| 2023-06-21 | 24,362.00 | 24,362.00 | 23,956.00 | 24,159.00 | 0.7M |
| 2023-06-20 | 23,793.00 | 24,037.00 | 23,550.00 | 24,037.00 | 0.9M |
| 2023-06-19 | 23,996.00 | 24,281.00 | 23,590.00 | 23,631.00 | 0.7M |
| 2023-06-16 | 23,631.00 | 24,605.00 | 23,550.00 | 23,956.00 | 1.3M |
| 2023-06-15 | 23,485.00 | 23,517.00 | 23,127.00 | 23,192.00 | 1.3M |
| 2023-06-14 | 23,842.00 | 24,004.00 | 23,387.00 | 23,387.00 | 2.1M |
| 2023-06-13 | 23,939.00 | 24,362.00 | 23,777.00 | 23,810.00 | 1.2M |
| 2023-06-12 | 24,102.00 | 24,134.00 | 23,615.00 | 23,939.00 | 1.0M |
| 2023-06-09 | 23,582.00 | 24,232.00 | 23,420.00 | 24,037.00 | 1.9M |
| 2023-06-08 | 23,777.00 | 24,329.00 | 23,582.00 | 23,582.00 | 2.2M |
| 2023-06-07 | 23,777.00 | 24,004.00 | 23,387.00 | 23,647.00 | 1.7M |
| 2023-06-06 | 23,192.00 | 23,712.00 | 22,900.00 | 23,517.00 | 1.7M |
| 2023-06-05 | 23,712.00 | 23,745.00 | 22,997.00 | 23,192.00 | 2.1M |
| 2023-06-02 | 24,004.00 | 24,069.00 | 23,452.00 | 23,550.00 | 1.5M |
| 2023-06-01 | 23,777.00 | 24,102.00 | 23,680.00 | 23,745.00 | 1.4M |
| 2023-05-31 | 23,647.00 | 24,167.00 | 23,420.00 | 23,777.00 | 2.3M |
| 2023-05-30 | 23,030.00 | 23,972.00 | 23,030.00 | 23,517.00 | 3.1M |
| 2023-05-29 | 23,062.00 | 23,062.00 | 22,673.00 | 22,803.00 | 1.2M |
| 2023-05-26 | 22,608.00 | 23,062.00 | 22,413.00 | 22,608.00 | 2.2M |
| 2023-05-25 | 21,991.00 | 22,478.00 | 21,958.00 | 22,283.00 | 1.1M |
| 2023-05-24 | 22,348.00 | 22,608.00 | 22,250.00 | 22,283.00 | 1.4M |
| 2023-05-23 | 22,705.00 | 22,705.00 | 22,218.00 | 22,283.00 | 1.2M |
| 2023-05-22 | 22,478.00 | 22,770.00 | 22,348.00 | 22,673.00 | 1.2M |
| 2023-05-19 | 22,023.00 | 22,380.00 | 21,763.00 | 22,380.00 | 1.5M |
| 2023-05-18 | 22,348.00 | 22,478.00 | 21,958.00 | 21,958.00 | 1.2M |
| 2023-05-17 | 22,738.00 | 22,965.00 | 22,088.00 | 22,120.00 | 1.4M |
| 2023-05-16 | 23,062.00 | 23,127.00 | 22,640.00 | 22,738.00 | 1.3M |
| 2023-05-15 | 22,738.00 | 23,517.00 | 22,738.00 | 23,062.00 | 2.5M |
| 2023-05-12 | 22,868.00 | 22,900.00 | 22,380.00 | 22,640.00 | 1.8M |
| 2023-05-11 | 22,965.00 | 23,290.00 | 22,640.00 | 22,835.00 | 1.4M |
| 2023-05-10 | 22,673.00 | 23,192.00 | 22,510.00 | 22,770.00 | 2.2M |
| 2023-05-09 | 22,770.00 | 22,770.00 | 22,283.00 | 22,478.00 | 0.8M |
| 2023-05-08 | 22,250.00 | 22,835.00 | 22,088.00 | 22,673.00 | 1.8M |
| 2023-05-05 | 22,250.00 | 22,510.00 | 21,828.00 | 22,088.00 | 2.2M |
| 2023-05-04 | 22,380.00 | 22,932.00 | 22,153.00 | 22,250.00 | 1.8M |
| 2023-04-28 | 22,543.00 | 23,062.00 | 22,218.00 | 22,705.00 | 2.8M |
| 2023-04-27 | 22,348.00 | 22,738.00 | 22,283.00 | 22,380.00 | 2.4M |
| 2023-04-26 | 21,373.00 | 22,218.00 | 21,373.00 | 22,218.00 | 1.8M |
| 2023-04-25 | 21,568.00 | 21,893.00 | 21,178.00 | 21,568.00 | 1.7M |
| 2023-04-24 | 20,919.00 | 21,633.00 | 20,854.00 | 21,243.00 | 1.3M |
| 2023-04-21 | 21,731.00 | 21,731.00 | 21,146.00 | 21,243.00 | 1.2M |
| 2023-04-20 | 21,406.00 | 21,633.00 | 21,178.00 | 21,438.00 | 0.9M |
| 2023-04-19 | 21,893.00 | 21,958.00 | 21,113.00 | 21,146.00 | 1.4M |
| 2023-04-18 | 21,373.00 | 22,088.00 | 21,243.00 | 21,796.00 | 1.6M |
| 2023-04-17 | 21,081.00 | 21,503.00 | 20,789.00 | 21,373.00 | 2.2M |
| 2023-04-14 | 22,640.00 | 22,673.00 | 21,081.00 | 21,081.00 | 3.9M |
| 2023-04-13 | 22,900.00 | 23,225.00 | 22,543.00 | 22,640.00 | 2.9M |
| 2023-04-12 | 21,373.00 | 22,575.00 | 21,113.00 | 22,575.00 | 4.9M |
| 2023-04-11 | 20,626.00 | 21,113.00 | 20,399.00 | 21,113.00 | 1.3M |
| 2023-04-10 | 21,633.00 | 21,763.00 | 20,594.00 | 20,789.00 | 2.1M |
| 2023-04-07 | 21,113.00 | 21,406.00 | 20,594.00 | 21,243.00 | 1.4M |
| 2023-04-06 | 21,796.00 | 22,575.00 | 20,789.00 | 21,049.00 | 2.8M |
| 2023-04-05 | 21,796.00 | 21,958.00 | 21,373.00 | 21,763.00 | 1.9M |
| 2023-04-04 | 21,763.00 | 21,828.00 | 21,243.00 | 21,731.00 | 2.3M |
| 2023-04-03 | 21,438.00 | 22,023.00 | 21,211.00 | 21,503.00 | 3.7M |
| 2023-03-31 | 20,236.00 | 21,081.00 | 20,074.00 | 20,821.00 | 1.8M |
| 2023-03-30 | 20,399.00 | 20,496.00 | 20,139.00 | 20,139.00 | 0.9M |
| 2023-03-29 | 20,204.00 | 20,334.00 | 20,107.00 | 20,172.00 | 0.6M |
| 2023-03-28 | 20,464.00 | 20,789.00 | 20,139.00 | 20,139.00 | 2.0M |
| 2023-03-27 | 20,301.00 | 20,431.00 | 20,204.00 | 20,301.00 | 0.8M |
| 2023-03-24 | 20,366.00 | 20,431.00 | 20,139.00 | 20,204.00 | 1.1M |
| 2023-03-23 | 19,684.00 | 20,334.00 | 19,684.00 | 20,204.00 | 0.7M |
| 2023-03-22 | 19,847.00 | 20,399.00 | 19,749.00 | 20,042.00 | 1.4M |
| 2023-03-21 | 19,489.00 | 19,749.00 | 19,424.00 | 19,684.00 | 1.1M |
| 2023-03-20 | 19,684.00 | 19,879.00 | 19,424.00 | 19,424.00 | 1.5M |
| 2023-03-17 | 20,009.00 | 20,042.00 | 19,652.00 | 19,684.00 | 0.9M |
| 2023-03-16 | 19,684.00 | 20,042.00 | 19,684.00 | 19,717.00 | 0.8M |
| 2023-03-15 | 19,814.00 | 20,431.00 | 19,684.00 | 20,236.00 | 1.1M |
| 2023-03-14 | 20,204.00 | 20,204.00 | 19,165.00 | 19,392.00 | 2.3M |
| 2023-03-13 | 20,074.00 | 20,594.00 | 20,074.00 | 20,204.00 | 1.2M |
| 2023-03-10 | 20,399.00 | 20,659.00 | 20,172.00 | 20,269.00 | 1.6M |
| 2023-03-09 | 20,009.00 | 20,854.00 | 19,944.00 | 20,659.00 | 2.3M |
| 2023-03-08 | 19,814.00 | 20,139.00 | 19,489.00 | 19,847.00 | 1.3M |
| 2023-03-07 | 19,652.00 | 19,847.00 | 19,359.00 | 19,847.00 | 1.3M |
| 2023-03-06 | 19,749.00 | 20,269.00 | 19,392.00 | 19,392.00 | 1.7M |
| 2023-03-03 | 19,749.00 | 19,749.00 | 19,165.00 | 19,230.00 | 0.7M |
| 2023-03-02 | 19,782.00 | 19,944.00 | 19,554.00 | 19,684.00 | 0.8M |
| 2023-03-01 | 19,457.00 | 19,749.00 | 19,100.00 | 19,717.00 | 1.0M |
| 2023-02-28 | 19,489.00 | 19,782.00 | 19,392.00 | 19,554.00 | 0.7M |
| 2023-02-27 | 19,100.00 | 19,749.00 | 19,035.00 | 19,392.00 | 1.4M |
| 2023-02-24 | 19,977.00 | 19,977.00 | 19,424.00 | 19,522.00 | 0.5M |
| 2023-02-23 | 19,100.00 | 19,814.00 | 18,970.00 | 19,814.00 | 1.5M |
| 2023-02-22 | 19,814.00 | 20,009.00 | 19,165.00 | 19,165.00 | 1.5M |
| 2023-02-21 | 20,659.00 | 20,984.00 | 20,074.00 | 20,074.00 | 1.6M |
| 2023-02-20 | 19,230.00 | 20,464.00 | 19,230.00 | 20,464.00 | 2.2M |
| 2023-02-17 | 19,424.00 | 20,269.00 | 19,424.00 | 19,457.00 | 0.7M |
| 2023-02-16 | 19,424.00 | 19,619.00 | 19,262.00 | 19,619.00 | 0.6M |
| 2023-02-15 | 18,840.00 | 19,684.00 | 18,645.00 | 19,392.00 | 1.1M |
| 2023-02-14 | 18,158.00 | 18,905.00 | 17,800.00 | 18,905.00 | 1.3M |
| 2023-02-13 | 18,710.00 | 18,710.00 | 17,735.00 | 17,800.00 | 1.9M |
| 2023-02-10 | 19,100.00 | 19,392.00 | 18,775.00 | 18,937.00 | 0.9M |
| 2023-02-09 | 19,587.00 | 19,652.00 | 19,100.00 | 19,100.00 | 0.6M |
| 2023-02-08 | 19,587.00 | 19,879.00 | 18,807.00 | 19,587.00 | 1.5M |
| 2023-02-07 | 20,301.00 | 20,529.00 | 19,554.00 | 19,587.00 | 1.1M |
| 2023-02-06 | 19,879.00 | 20,464.00 | 19,814.00 | 20,269.00 | 0.7M |
| 2023-02-03 | 20,009.00 | 20,399.00 | 19,814.00 | 19,879.00 | 1.1M |
| 2023-02-02 | 20,789.00 | 20,984.00 | 19,749.00 | 19,944.00 | 1.8M |
| 2023-02-01 | 22,413.00 | 22,413.00 | 20,691.00 | 20,691.00 | 4.0M |
| 2023-01-31 | 22,023.00 | 22,413.00 | 21,373.00 | 22,218.00 | 3.8M |
| 2023-01-30 | 20,399.00 | 21,666.00 | 20,107.00 | 21,666.00 | 3.6M |
| 2023-01-27 | 20,789.00 | 20,919.00 | 20,269.00 | 20,269.00 | 1.2M |
| 2023-01-19 | 20,691.00 | 20,821.00 | 20,399.00 | 20,594.00 | 1.1M |
| 2023-01-18 | 20,009.00 | 20,789.00 | 20,009.00 | 20,561.00 | 1.3M |
| 2023-01-17 | 19,230.00 | 20,204.00 | 19,230.00 | 19,944.00 | 0.9M |
| 2023-01-16 | 19,782.00 | 20,009.00 | 19,262.00 | 19,359.00 | 0.6M |
| 2023-01-13 | 20,139.00 | 20,269.00 | 19,749.00 | 19,749.00 | 0.7M |
| 2023-01-12 | 20,107.00 | 20,236.00 | 19,489.00 | 20,139.00 | 0.8M |
| 2023-01-11 | 20,009.00 | 20,464.00 | 19,814.00 | 19,912.00 | 0.7M |
| 2023-01-10 | 20,626.00 | 20,626.00 | 19,814.00 | 20,009.00 | 0.6M |
| 2023-01-09 | 20,789.00 | 20,919.00 | 20,139.00 | 20,464.00 | 0.6M |
| 2023-01-06 | 20,659.00 | 21,308.00 | 20,139.00 | 20,659.00 | 2.2M |
| 2023-01-05 | 20,074.00 | 20,139.00 | 19,619.00 | 20,009.00 | 0.5M |
| 2023-01-04 | 20,659.00 | 20,659.00 | 20,009.00 | 20,074.00 | 0.7M |
| 2023-01-03 | 19,165.00 | 20,074.00 | 18,840.00 | 20,074.00 | 1.1M |