10,190.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,130.00 | 10,130.00 | 10,080.00 | 10,080.00 | 1.2K |
| 09:10 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.1K |
| 09:15 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.1K |
| 09:20 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.2K |
| 09:25 | 10,100.00 | 10,150.00 | 10,100.00 | 10,150.00 | 1.2K |
| 09:40 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.1K |
| 09:45 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.2K |
| 10:40 | 10,210.00 | 10,210.00 | 10,180.00 | 10,190.00 | 4.0K |
| 10:45 | 10,190.00 | 10,190.00 | 10,180.00 | 10,180.00 | 0.2K |
| 10:50 | 10,190.00 | 10,200.00 | 10,190.00 | 10,190.00 | 0.3K |
| 10:55 | 10,180.00 | 10,200.00 | 10,180.00 | 10,200.00 | 0.3K |
| 11:00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.1K |
| 11:15 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.1K |
| 12:30 | 10,200.00 | 10,200.00 | 10,170.00 | 10,170.00 | 2.2K |
| 12:35 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 12:50 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 0.1K |
| 13:10 | 10,120.00 | 10,120.00 | 10,100.00 | 10,100.00 | 0.4K |
| 13:15 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.1K |
| 13:20 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.9K |
| 13:25 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.4K |
| 13:35 | 10,110.00 | 10,120.00 | 10,110.00 | 10,120.00 | 0.2K |
| 13:45 | 10,120.00 | 10,160.00 | 10,120.00 | 10,160.00 | 1.0K |
| 13:55 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.1K |
| 14:00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.2K |
| 14:05 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.2K |
| 14:10 | 10,130.00 | 10,130.00 | 10,130.00 | 10,130.00 | 0.3K |
| 14:15 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.1K |
| 14:25 | 10,140.00 | 10,140.00 | 10,120.00 | 10,120.00 | 0.4K |
| 14:30 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.1K |
| 14:40 | 10,110.00 | 10,120.00 | 10,110.00 | 10,120.00 | 0.5K |
| 14:50 | 10,120.00 | 10,130.00 | 10,120.00 | 10,130.00 | 0.2K |
| 14:55 | 10,140.00 | 10,140.00 | 10,110.00 | 10,130.00 | 0.4K |
| 15:00 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.1K |
| 15:05 | 10,120.00 | 10,120.00 | 10,120.00 | 10,120.00 | 0.1K |
| 15:15 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.2K |
| 15:20 | 10,120.00 | 10,140.00 | 10,120.00 | 10,140.00 | 0.4K |
| 15:30 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 2.3K |