86.30
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 71.08 | 71.67 | 69.79 | 69.85 | 0.5M |
| 2024-12-30 | 70.66 | 71.48 | 70.17 | 70.90 | 0.3M |
| 2024-12-27 | 71.71 | 72.27 | 69.94 | 71.29 | 0.4M |
| 2024-12-26 | 71.90 | 72.77 | 71.49 | 72.61 | 0.2M |
| 2024-12-24 | 71.63 | 72.56 | 71.20 | 72.47 | 0.1M |
| 2024-12-23 | 71.15 | 71.84 | 70.54 | 71.49 | 0.5M |
| 2024-12-20 | 70.39 | 73.27 | 70.39 | 71.73 | 1.6M |
| 2024-12-19 | 73.20 | 73.92 | 70.75 | 71.12 | 0.5M |
| 2024-12-18 | 77.68 | 77.85 | 71.28 | 71.98 | 0.6M |
| 2024-12-17 | 78.27 | 78.86 | 76.53 | 77.11 | 0.5M |
| 2024-12-16 | 79.62 | 79.88 | 77.74 | 79.20 | 0.5M |
| 2024-12-13 | 79.44 | 79.83 | 78.49 | 79.62 | 0.3M |
| 2024-12-12 | 79.93 | 80.25 | 78.89 | 79.42 | 0.3M |
| 2024-12-11 | 81.00 | 81.58 | 79.91 | 80.01 | 0.3M |
| 2024-12-10 | 79.99 | 80.93 | 78.35 | 79.51 | 0.3M |
| 2024-12-09 | 81.08 | 82.02 | 79.37 | 79.56 | 0.3M |
| 2024-12-06 | 81.00 | 81.08 | 79.34 | 80.85 | 0.3M |
| 2024-12-05 | 81.99 | 82.95 | 80.02 | 80.10 | 0.2M |
| 2024-12-04 | 80.51 | 81.95 | 79.93 | 81.39 | 0.3M |
| 2024-12-03 | 81.00 | 81.76 | 79.77 | 80.02 | 0.3M |
| 2024-12-02 | 83.41 | 83.41 | 80.73 | 80.83 | 0.5M |
| 2024-11-29 | 85.05 | 85.05 | 82.13 | 82.85 | 0.2M |
| 2024-11-27 | 85.11 | 85.93 | 83.76 | 83.78 | 0.2M |
| 2024-11-26 | 85.58 | 86.50 | 84.04 | 84.39 | 0.5M |
| 2024-11-25 | 85.94 | 88.46 | 85.94 | 86.60 | 0.6M |
| 2024-11-22 | 82.35 | 85.06 | 82.35 | 84.66 | 0.4M |
| 2024-11-21 | 80.67 | 83.45 | 80.21 | 82.12 | 0.4M |
| 2024-11-20 | 79.76 | 80.63 | 78.59 | 79.73 | 0.6M |
| 2024-11-19 | 78.06 | 80.03 | 77.74 | 79.62 | 0.3M |
| 2024-11-18 | 79.84 | 80.69 | 79.27 | 79.94 | 0.6M |
| 2024-11-15 | 80.64 | 81.24 | 79.05 | 80.16 | 0.6M |
| 2024-11-14 | 82.68 | 82.68 | 79.96 | 80.58 | 0.5M |
| 2024-11-13 | 84.39 | 85.54 | 81.76 | 81.80 | 0.5M |
| 2024-11-12 | 83.04 | 84.46 | 82.38 | 83.59 | 0.5M |
| 2024-11-11 | 82.41 | 85.13 | 82.03 | 84.03 | 0.7M |
| 2024-11-08 | 79.94 | 81.45 | 79.36 | 80.62 | 0.5M |
| 2024-11-07 | 80.50 | 81.55 | 78.99 | 79.33 | 1.1M |
| 2024-11-06 | 73.92 | 82.95 | 73.92 | 81.55 | 2.1M |
| 2024-11-05 | 65.37 | 67.80 | 65.37 | 67.61 | 0.5M |
| 2024-11-04 | 65.19 | 66.04 | 63.54 | 65.21 | 0.3M |
| 2024-11-01 | 67.95 | 68.08 | 65.67 | 65.85 | 0.6M |
| 2024-10-31 | 69.53 | 70.75 | 67.69 | 67.72 | 0.7M |
| 2024-10-30 | 65.66 | 68.39 | 65.66 | 66.49 | 0.4M |
| 2024-10-29 | 66.42 | 66.90 | 66.02 | 66.30 | 0.4M |
| 2024-10-28 | 65.83 | 67.74 | 65.83 | 67.03 | 0.3M |
| 2024-10-25 | 67.09 | 67.54 | 64.65 | 64.85 | 0.3M |
| 2024-10-24 | 66.13 | 66.77 | 65.29 | 66.64 | 0.4M |
| 2024-10-23 | 65.43 | 66.20 | 64.51 | 65.64 | 0.3M |
| 2024-10-22 | 65.08 | 65.94 | 64.91 | 65.59 | 0.2M |
| 2024-10-21 | 66.50 | 66.50 | 64.23 | 64.99 | 0.6M |
| 2024-10-18 | 68.34 | 68.34 | 66.49 | 66.58 | 0.3M |
| 2024-10-17 | 66.87 | 68.32 | 66.49 | 68.20 | 0.4M |
| 2024-10-16 | 67.25 | 68.17 | 66.78 | 66.93 | 0.4M |
| 2024-10-15 | 65.35 | 67.99 | 64.94 | 66.29 | 0.3M |
| 2024-10-14 | 63.98 | 65.23 | 63.77 | 64.85 | 0.3M |
| 2024-10-11 | 61.57 | 64.63 | 60.57 | 64.13 | 0.8M |
| 2024-10-10 | 60.38 | 60.69 | 59.82 | 60.41 | 0.3M |
| 2024-10-09 | 60.29 | 61.53 | 60.25 | 60.97 | 0.3M |
| 2024-10-08 | 61.36 | 61.36 | 59.93 | 60.29 | 0.4M |
| 2024-10-07 | 61.45 | 61.79 | 60.43 | 60.93 | 0.4M |
| 2024-10-04 | 62.17 | 62.39 | 60.98 | 61.57 | 0.4M |
| 2024-10-03 | 59.68 | 60.48 | 59.46 | 60.46 | 0.7M |
| 2024-10-02 | 60.35 | 61.13 | 59.56 | 59.93 | 0.4M |
| 2024-10-01 | 62.34 | 62.36 | 60.15 | 60.58 | 0.4M |
| 2024-09-30 | 61.78 | 63.59 | 61.78 | 62.88 | 0.5M |
| 2024-09-27 | 63.50 | 64.01 | 61.92 | 62.28 | 0.4M |
| 2024-09-26 | 63.47 | 63.58 | 62.12 | 62.52 | 0.6M |
| 2024-09-25 | 64.21 | 64.21 | 62.14 | 62.44 | 0.6M |
| 2024-09-24 | 65.69 | 66.22 | 64.16 | 64.32 | 0.5M |
| 2024-09-23 | 66.70 | 67.18 | 65.52 | 65.86 | 0.5M |
| 2024-09-20 | 67.68 | 67.87 | 66.19 | 66.22 | 1.3M |
| 2024-09-19 | 68.05 | 68.95 | 66.43 | 68.11 | 0.6M |
| 2024-09-18 | 66.08 | 68.99 | 65.26 | 66.34 | 0.6M |
| 2024-09-17 | 65.30 | 67.61 | 64.74 | 65.71 | 0.6M |
| 2024-09-16 | 63.35 | 65.00 | 62.67 | 64.61 | 0.3M |
| 2024-09-13 | 62.62 | 63.92 | 62.48 | 63.20 | 0.4M |
| 2024-09-12 | 61.72 | 62.10 | 61.05 | 61.64 | 0.4M |
| 2024-09-11 | 61.50 | 61.96 | 60.16 | 61.43 | 0.5M |
| 2024-09-10 | 63.09 | 63.09 | 60.63 | 62.33 | 0.8M |
| 2024-09-09 | 63.86 | 64.10 | 62.79 | 62.98 | 0.8M |
| 2024-09-06 | 66.05 | 66.70 | 63.16 | 63.47 | 0.6M |
| 2024-09-05 | 67.77 | 68.40 | 65.59 | 65.88 | 0.4M |
| 2024-09-04 | 68.00 | 68.79 | 66.78 | 67.17 | 0.2M |
| 2024-09-03 | 68.62 | 69.35 | 67.53 | 68.15 | 0.5M |
| 2024-08-30 | 69.04 | 69.87 | 68.00 | 69.43 | 0.5M |
| 2024-08-29 | 69.40 | 69.63 | 67.81 | 68.69 | 0.3M |
| 2024-08-28 | 68.00 | 69.38 | 67.47 | 68.80 | 0.4M |
| 2024-08-27 | 68.55 | 68.80 | 67.82 | 68.12 | 0.3M |
| 2024-08-26 | 70.34 | 70.39 | 68.75 | 68.86 | 0.4M |
| 2024-08-23 | 65.22 | 69.88 | 64.84 | 69.69 | 0.8M |
| 2024-08-22 | 64.07 | 65.25 | 63.84 | 64.49 | 0.2M |
| 2024-08-21 | 63.90 | 64.37 | 63.21 | 64.22 | 0.3M |
| 2024-08-20 | 64.25 | 64.25 | 63.01 | 63.44 | 0.4M |
| 2024-08-19 | 64.22 | 64.65 | 63.63 | 64.52 | 0.3M |
| 2024-08-16 | 61.95 | 64.70 | 61.52 | 64.22 | 0.6M |
| 2024-08-15 | 63.75 | 64.43 | 61.78 | 62.10 | 1.2M |
| 2024-08-14 | 63.12 | 63.18 | 61.57 | 62.07 | 0.4M |
| 2024-08-13 | 63.42 | 63.42 | 61.47 | 62.71 | 0.7M |
| 2024-08-12 | 63.64 | 65.79 | 62.11 | 62.50 | 1.1M |
| 2024-08-09 | 65.98 | 65.98 | 64.21 | 65.12 | 0.5M |
| 2024-08-08 | 65.96 | 66.00 | 64.80 | 65.92 | 0.4M |
| 2024-08-07 | 66.14 | 66.43 | 64.17 | 64.62 | 0.4M |
| 2024-08-06 | 64.86 | 66.14 | 63.94 | 64.98 | 0.6M |
| 2024-08-05 | 63.42 | 65.73 | 62.38 | 65.01 | 0.7M |
| 2024-08-02 | 67.12 | 67.42 | 65.19 | 67.22 | 1.1M |
| 2024-08-01 | 72.78 | 72.96 | 69.50 | 69.92 | 1.4M |
| 2024-07-31 | 71.05 | 74.86 | 69.01 | 73.01 | 1.7M |
| 2024-07-30 | 77.61 | 79.15 | 76.74 | 77.61 | 0.8M |
| 2024-07-29 | 76.91 | 77.28 | 75.12 | 76.65 | 0.7M |
| 2024-07-26 | 76.19 | 77.31 | 75.90 | 76.58 | 0.8M |
| 2024-07-25 | 72.98 | 75.97 | 72.84 | 75.15 | 0.6M |
| 2024-07-24 | 73.38 | 74.56 | 72.49 | 72.91 | 0.9M |
| 2024-07-23 | 70.96 | 74.46 | 70.96 | 73.90 | 0.7M |
| 2024-07-22 | 70.56 | 72.03 | 68.84 | 71.61 | 0.7M |
| 2024-07-19 | 69.82 | 71.12 | 68.92 | 70.87 | 0.5M |
| 2024-07-18 | 70.60 | 73.13 | 68.80 | 69.81 | 0.9M |
| 2024-07-17 | 69.47 | 72.48 | 68.75 | 71.36 | 0.9M |
| 2024-07-16 | 66.51 | 71.95 | 66.24 | 70.81 | 1.6M |
| 2024-07-15 | 63.22 | 66.36 | 63.22 | 65.75 | 0.8M |
| 2024-07-12 | 62.45 | 63.44 | 61.91 | 62.06 | 0.6M |
| 2024-07-11 | 60.30 | 62.09 | 60.12 | 61.83 | 0.5M |
| 2024-07-10 | 57.27 | 59.28 | 57.27 | 59.13 | 0.5M |
| 2024-07-09 | 56.37 | 57.47 | 56.35 | 57.22 | 0.3M |
| 2024-07-08 | 57.24 | 57.62 | 56.35 | 56.59 | 0.3M |
| 2024-07-05 | 57.23 | 57.41 | 56.37 | 56.68 | 0.4M |
| 2024-07-03 | 58.50 | 58.50 | 56.92 | 56.95 | 0.3M |
| 2024-07-02 | 57.39 | 58.58 | 57.39 | 58.43 | 0.4M |
| 2024-07-01 | 57.20 | 57.73 | 56.50 | 57.38 | 0.4M |
| 2024-06-28 | 55.75 | 57.44 | 55.52 | 57.15 | 0.8M |
| 2024-06-27 | 55.04 | 55.46 | 54.67 | 55.20 | 0.3M |
| 2024-06-26 | 54.36 | 54.99 | 54.27 | 54.82 | 0.3M |
| 2024-06-25 | 54.89 | 55.56 | 54.51 | 54.55 | 0.4M |
| 2024-06-24 | 53.79 | 56.09 | 53.75 | 55.13 | 0.5M |
| 2024-06-21 | 53.56 | 53.83 | 53.17 | 53.66 | 1.3M |
| 2024-06-20 | 53.08 | 53.77 | 52.77 | 53.75 | 0.5M |
| 2024-06-18 | 53.25 | 53.85 | 52.78 | 53.36 | 0.4M |
| 2024-06-17 | 52.26 | 53.37 | 51.81 | 53.35 | 0.4M |
| 2024-06-14 | 52.67 | 53.00 | 51.39 | 52.26 | 0.6M |
| 2024-06-13 | 53.88 | 53.89 | 52.80 | 53.47 | 0.5M |
| 2024-06-12 | 53.50 | 55.12 | 53.29 | 53.95 | 0.7M |
| 2024-06-11 | 51.77 | 52.34 | 50.93 | 51.94 | 0.5M |
| 2024-06-10 | 51.48 | 52.17 | 51.14 | 52.14 | 0.6M |
| 2024-06-07 | 51.98 | 52.53 | 51.67 | 52.16 | 0.4M |
| 2024-06-06 | 51.67 | 52.59 | 51.18 | 52.57 | 0.7M |
| 2024-06-05 | 50.75 | 51.93 | 50.09 | 51.67 | 1.3M |
| 2024-06-04 | 44.10 | 50.35 | 44.10 | 50.25 | 4.9M |
| 2024-06-03 | 55.05 | 55.37 | 51.70 | 52.46 | 0.9M |
| 2024-05-31 | 54.37 | 54.56 | 53.66 | 53.87 | 0.8M |
| 2024-05-30 | 54.29 | 55.26 | 53.56 | 54.09 | 0.7M |
| 2024-05-29 | 54.62 | 54.74 | 53.05 | 53.40 | 1.0M |
| 2024-05-28 | 57.33 | 57.53 | 55.66 | 55.77 | 0.6M |
| 2024-05-24 | 58.10 | 58.27 | 56.71 | 57.09 | 0.6M |
| 2024-05-23 | 60.68 | 60.78 | 57.40 | 57.71 | 1.0M |
| 2024-05-22 | 61.26 | 61.51 | 60.05 | 60.61 | 0.4M |
| 2024-05-21 | 60.94 | 61.92 | 60.94 | 61.51 | 0.3M |
| 2024-05-20 | 61.47 | 62.11 | 61.05 | 61.08 | 0.3M |
| 2024-05-17 | 61.33 | 61.54 | 60.81 | 61.52 | 0.3M |
| 2024-05-16 | 61.42 | 61.64 | 60.85 | 61.14 | 0.3M |
| 2024-05-15 | 62.82 | 63.00 | 61.35 | 61.72 | 0.3M |
| 2024-05-14 | 61.99 | 62.41 | 61.13 | 61.80 | 0.4M |
| 2024-05-13 | 60.70 | 61.40 | 60.28 | 61.05 | 0.4M |
| 2024-05-10 | 60.74 | 60.99 | 59.91 | 60.20 | 0.2M |
| 2024-05-09 | 60.11 | 61.07 | 59.83 | 60.61 | 0.4M |
| 2024-05-08 | 58.44 | 60.09 | 58.32 | 59.93 | 0.4M |
| 2024-05-07 | 59.80 | 60.54 | 59.17 | 59.21 | 0.5M |
| 2024-05-06 | 58.15 | 60.23 | 57.78 | 59.68 | 0.6M |
| 2024-05-03 | 58.28 | 58.90 | 57.16 | 57.53 | 0.7M |
| 2024-05-02 | 56.74 | 57.42 | 55.42 | 57.29 | 0.8M |
| 2024-05-01 | 53.92 | 57.95 | 53.92 | 55.50 | 1.1M |
| 2024-04-30 | 51.19 | 52.00 | 50.55 | 50.61 | 0.5M |
| 2024-04-29 | 53.05 | 53.28 | 51.29 | 51.59 | 0.5M |
| 2024-04-26 | 52.92 | 53.64 | 52.80 | 53.05 | 0.3M |
| 2024-04-25 | 52.29 | 53.09 | 51.55 | 52.94 | 0.5M |
| 2024-04-24 | 51.22 | 52.86 | 50.86 | 52.82 | 0.4M |
| 2024-04-23 | 51.52 | 52.22 | 51.21 | 51.74 | 0.3M |
| 2024-04-22 | 50.40 | 51.63 | 50.27 | 51.51 | 0.3M |
| 2024-04-19 | 48.96 | 50.55 | 48.91 | 50.30 | 0.6M |
| 2024-04-18 | 48.95 | 49.77 | 48.74 | 49.21 | 0.3M |
| 2024-04-17 | 49.59 | 49.81 | 48.71 | 48.86 | 0.5M |
| 2024-04-16 | 48.94 | 49.61 | 48.48 | 48.96 | 0.4M |
| 2024-04-15 | 49.87 | 50.57 | 48.73 | 49.51 | 0.5M |
| 2024-04-12 | 49.45 | 49.78 | 48.98 | 49.63 | 0.3M |
| 2024-04-11 | 49.76 | 50.18 | 49.19 | 50.07 | 0.3M |
| 2024-04-10 | 49.98 | 50.39 | 49.23 | 49.55 | 0.6M |
| 2024-04-09 | 51.35 | 51.97 | 50.78 | 51.52 | 0.3M |
| 2024-04-08 | 51.01 | 51.89 | 50.66 | 51.53 | 0.6M |
| 2024-04-05 | 50.53 | 51.17 | 49.63 | 50.74 | 0.6M |
| 2024-04-04 | 51.99 | 52.84 | 50.90 | 50.96 | 0.4M |
| 2024-04-03 | 51.56 | 52.23 | 51.12 | 51.17 | 0.4M |
| 2024-04-02 | 51.72 | 51.87 | 51.05 | 51.80 | 0.4M |
| 2024-04-01 | 53.92 | 53.92 | 52.20 | 52.43 | 0.4M |
| 2024-03-28 | 53.34 | 54.60 | 53.15 | 54.04 | 0.4M |
| 2024-03-27 | 52.30 | 53.53 | 52.22 | 53.37 | 0.4M |
| 2024-03-26 | 52.87 | 52.94 | 51.94 | 52.00 | 0.3M |
| 2024-03-25 | 52.40 | 53.05 | 52.20 | 52.33 | 0.3M |
| 2024-03-22 | 53.74 | 53.74 | 51.98 | 52.25 | 0.4M |
| 2024-03-21 | 53.74 | 54.64 | 52.75 | 53.43 | 0.5M |
| 2024-03-20 | 51.15 | 53.88 | 50.76 | 53.16 | 0.6M |
| 2024-03-19 | 49.16 | 51.04 | 49.16 | 50.78 | 0.5M |
| 2024-03-18 | 49.50 | 49.89 | 48.73 | 49.23 | 0.4M |
| 2024-03-15 | 49.11 | 50.16 | 49.11 | 49.43 | 1.2M |
| 2024-03-14 | 50.23 | 50.36 | 48.89 | 49.38 | 0.6M |
| 2024-03-13 | 50.73 | 51.74 | 50.26 | 50.60 | 0.5M |
| 2024-03-12 | 50.53 | 51.49 | 50.00 | 50.86 | 0.4M |
| 2024-03-11 | 51.32 | 51.76 | 50.68 | 50.74 | 0.5M |
| 2024-03-08 | 51.68 | 52.31 | 51.16 | 51.44 | 0.8M |
| 2024-03-07 | 51.42 | 52.21 | 50.69 | 50.88 | 0.4M |
| 2024-03-06 | 51.13 | 51.88 | 49.66 | 50.80 | 0.6M |
| 2024-03-05 | 49.01 | 51.47 | 49.01 | 51.28 | 0.6M |
| 2024-03-04 | 50.97 | 51.62 | 48.96 | 49.33 | 0.7M |
| 2024-03-01 | 51.20 | 51.69 | 49.71 | 50.73 | 0.5M |
| 2024-02-29 | 52.79 | 53.46 | 51.39 | 52.12 | 0.5M |
| 2024-02-28 | 52.32 | 52.78 | 51.61 | 51.69 | 0.3M |
| 2024-02-27 | 52.69 | 53.66 | 52.47 | 53.00 | 0.3M |
| 2024-02-26 | 51.81 | 52.70 | 51.51 | 52.07 | 0.4M |
| 2024-02-23 | 52.03 | 52.39 | 50.98 | 52.06 | 0.3M |
| 2024-02-22 | 52.15 | 52.77 | 51.05 | 51.81 | 0.5M |
| 2024-02-21 | 52.77 | 52.79 | 51.70 | 52.27 | 0.5M |
| 2024-02-20 | 52.59 | 53.48 | 52.59 | 53.13 | 0.4M |
| 2024-02-16 | 54.19 | 54.83 | 53.76 | 54.03 | 0.3M |
| 2024-02-15 | 53.99 | 55.64 | 53.82 | 55.12 | 0.6M |
| 2024-02-14 | 52.65 | 53.65 | 51.94 | 53.47 | 0.5M |
| 2024-02-13 | 52.63 | 52.64 | 50.71 | 51.81 | 0.8M |
| 2024-02-12 | 51.13 | 53.91 | 51.13 | 53.16 | 0.5M |
| 2024-02-09 | 50.22 | 51.71 | 49.30 | 51.29 | 0.5M |
| 2024-02-08 | 50.04 | 50.97 | 49.51 | 50.32 | 0.5M |
| 2024-02-07 | 51.22 | 51.22 | 49.24 | 50.49 | 0.7M |
| 2024-02-06 | 51.55 | 52.94 | 50.65 | 51.22 | 1.0M |
| 2024-02-05 | 52.67 | 52.77 | 51.32 | 51.87 | 0.7M |
| 2024-02-02 | 52.92 | 54.57 | 52.22 | 53.30 | 0.8M |
| 2024-02-01 | 56.26 | 56.27 | 51.02 | 54.29 | 1.4M |
| 2024-01-31 | 60.00 | 60.00 | 55.18 | 55.43 | 1.3M |
| 2024-01-30 | 56.37 | 57.45 | 56.37 | 56.78 | 0.6M |
| 2024-01-29 | 55.67 | 56.92 | 55.57 | 56.88 | 0.7M |
| 2024-01-26 | 55.37 | 56.23 | 55.01 | 55.71 | 0.4M |
| 2024-01-25 | 55.99 | 56.15 | 54.30 | 54.87 | 1.1M |
| 2024-01-24 | 55.20 | 56.14 | 54.90 | 55.22 | 0.6M |
| 2024-01-23 | 55.94 | 56.09 | 54.31 | 54.59 | 0.6M |
| 2024-01-22 | 53.94 | 55.51 | 53.79 | 55.49 | 0.6M |
| 2024-01-19 | 52.42 | 53.61 | 51.82 | 53.24 | 0.4M |
| 2024-01-18 | 51.78 | 52.50 | 51.18 | 52.26 | 0.4M |
| 2024-01-17 | 50.72 | 51.65 | 50.47 | 51.36 | 0.6M |
| 2024-01-16 | 51.95 | 52.64 | 51.58 | 51.86 | 0.6M |
| 2024-01-12 | 53.63 | 54.16 | 52.10 | 52.97 | 0.8M |
| 2024-01-11 | 53.77 | 53.89 | 51.89 | 52.97 | 0.8M |
| 2024-01-10 | 53.86 | 54.43 | 53.46 | 54.13 | 0.5M |
| 2024-01-09 | 52.62 | 54.17 | 52.14 | 54.07 | 0.7M |
| 2024-01-08 | 52.32 | 53.95 | 52.05 | 53.80 | 0.3M |
| 2024-01-05 | 52.16 | 53.62 | 52.00 | 52.48 | 0.5M |
| 2024-01-04 | 53.09 | 53.64 | 52.49 | 52.70 | 0.4M |
| 2024-01-03 | 53.97 | 54.62 | 52.72 | 53.04 | 0.8M |
| 2024-01-02 | 53.83 | 55.42 | 53.83 | 55.02 | 0.6M |