AXISCADES Technologies Ltd (AXIT)

AXIT
🏛️ インド →
1,594.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,685.00 1,685.00 1,685.00 1,685.00 0.3K
09:15 1,688.70 1,688.70 1,681.70 1,681.70 0.5K
09:16 1,683.20 1,689.70 1,680.00 1,689.70 0.7K
09:17 1,691.30 1,691.30 1,681.10 1,681.10 0.5K
09:18 1,682.70 1,682.70 1,678.60 1,678.70 0.2K
09:19 1,676.50 1,676.50 1,670.80 1,670.80 1.0K
09:20 1,666.60 1,670.50 1,665.60 1,665.60 0.2K
09:21 1,666.20 1,676.00 1,666.20 1,676.00 0.6K
09:22 1,676.00 1,679.20 1,676.00 1,679.20 0.3K
09:23 1,677.00 1,677.00 1,675.10 1,675.10 0.8K
09:24 1,676.60 1,684.80 1,676.60 1,684.80 0.4K
09:25 1,683.00 1,686.80 1,683.00 1,686.80 0.8K
09:26 1,686.80 1,686.80 1,678.70 1,678.70 0.3K
09:27 1,680.70 1,680.70 1,678.80 1,678.80 0.1K
09:28 1,678.80 1,678.80 1,675.30 1,675.30 0.7K
09:29 1,675.30 1,677.00 1,675.30 1,676.90 0.0K
09:30 1,674.40 1,674.40 1,668.20 1,668.20 0.3K
09:31 1,668.10 1,669.90 1,668.10 1,668.10 0.2K
09:32 1,666.00 1,666.00 1,658.20 1,658.20 1.0K
09:33 1,658.20 1,658.20 1,656.10 1,656.80 0.1K
09:34 1,655.90 1,656.70 1,644.30 1,645.10 0.7K
09:35 1,650.00 1,651.10 1,642.10 1,646.00 1.3K
09:36 1,644.00 1,651.70 1,644.00 1,651.10 0.4K
09:37 1,653.60 1,653.60 1,648.50 1,650.70 0.3K
09:38 1,648.50 1,648.90 1,646.30 1,648.90 0.1K
09:39 1,645.10 1,655.80 1,644.20 1,655.70 1.0K
09:40 1,657.80 1,662.00 1,657.80 1,662.00 0.1K
09:41 1,661.70 1,661.70 1,658.00 1,660.90 0.9K
09:42 1,658.90 1,660.90 1,658.30 1,660.90 0.4K
09:43 1,662.10 1,662.10 1,662.10 1,662.10 0.0K
09:44 1,661.80 1,662.10 1,661.80 1,662.10 0.1K
09:45 1,660.80 1,664.50 1,659.20 1,663.70 0.1K
09:46 1,663.80 1,680.10 1,663.80 1,680.10 1.8K
09:47 1,682.80 1,684.80 1,682.80 1,684.80 0.6K
09:48 1,684.80 1,684.80 1,683.00 1,684.80 0.2K
09:49 1,685.00 1,688.80 1,685.00 1,687.30 0.5K
09:50 1,688.80 1,688.80 1,686.90 1,688.10 0.1K
09:51 1,688.20 1,688.80 1,688.00 1,688.00 0.8K
09:52 1,690.10 1,692.00 1,688.10 1,688.10 0.5K
09:53 1,691.30 1,696.80 1,690.50 1,692.00 1.5K
09:54 1,693.80 1,693.80 1,688.00 1,688.00 0.3K
09:55 1,688.00 1,688.00 1,687.00 1,687.00 0.1K
09:56 1,686.80 1,686.80 1,685.00 1,685.00 0.4K
09:57 1,686.70 1,686.70 1,686.70 1,686.70 0.1K
09:58 1,687.00 1,688.00 1,686.70 1,686.90 0.3K
09:59 1,688.00 1,688.00 1,686.80 1,687.00 0.0K
10:00 1,688.00 1,688.00 1,681.90 1,681.90 0.3K
10:01 1,681.10 1,682.00 1,681.10 1,682.00 0.0K
10:02 1,684.70 1,686.60 1,684.70 1,685.30 0.3K
10:03 1,687.70 1,688.00 1,686.00 1,688.00 0.1K
10:04 1,686.00 1,687.10 1,684.90 1,684.90 0.2K
10:05 1,686.40 1,686.50 1,686.40 1,686.50 0.0K
10:06 1,685.30 1,686.80 1,685.30 1,686.80 0.0K
10:07 1,689.40 1,690.80 1,686.40 1,686.40 0.1K
10:08 1,683.60 1,683.60 1,682.00 1,682.00 0.6K
10:09 1,681.00 1,681.00 1,681.00 1,681.00 0.0K
10:10 1,682.80 1,682.80 1,681.00 1,681.00 0.4K
10:11 1,681.00 1,682.40 1,680.20 1,680.80 0.6K
10:12 1,681.00 1,682.50 1,681.00 1,681.00 0.1K
10:13 1,682.40 1,682.40 1,678.50 1,680.00 0.4K
10:14 1,681.60 1,681.60 1,679.30 1,679.30 0.1K
10:15 1,679.80 1,683.00 1,679.80 1,683.00 0.1K
10:16 1,683.10 1,686.00 1,683.10 1,686.00 0.1K
10:17 1,685.70 1,685.70 1,685.70 1,685.70 0.0K
10:18 1,685.80 1,685.80 1,680.50 1,680.50 0.1K
10:19 1,679.00 1,679.20 1,679.00 1,679.20 0.0K
10:20 1,681.50 1,681.50 1,681.50 1,681.50 0.0K
10:21 1,681.50 1,681.50 1,681.50 1,681.50 0.2K
10:22 1,679.90 1,685.00 1,679.90 1,685.00 0.1K
10:23 1,685.20 1,692.00 1,685.20 1,690.00 0.6K
10:24 1,690.00 1,691.70 1,689.50 1,689.50 0.2K
10:25 1,688.50 1,688.50 1,688.50 1,688.50 0.0K
10:26 1,692.40 1,692.40 1,690.10 1,690.10 0.1K
10:27 1,689.40 1,690.00 1,689.40 1,690.00 0.1K
10:28 1,691.40 1,692.50 1,691.40 1,692.40 0.0K
10:29 1,692.40 1,692.80 1,692.40 1,692.80 0.1K
10:30 1,692.70 1,692.80 1,689.60 1,689.60 0.4K
10:31 1,689.60 1,689.60 1,689.40 1,689.40 0.0K
10:32 1,688.80 1,690.00 1,688.80 1,690.00 0.0K
10:33 1,688.60 1,688.60 1,688.60 1,688.60 0.0K
10:34 1,690.90 1,690.90 1,690.90 1,690.90 0.1K
10:35 1,691.30 1,692.40 1,691.30 1,692.20 0.0K
10:36 1,692.20 1,692.20 1,692.20 1,692.20 0.1K
10:37 1,690.60 1,692.80 1,690.60 1,692.80 0.1K
10:38 1,691.10 1,694.80 1,691.10 1,694.80 0.4K
10:39 1,694.80 1,694.80 1,694.00 1,694.00 0.1K
10:40 1,694.00 1,694.80 1,691.30 1,691.30 0.2K
10:41 1,694.10 1,694.10 1,690.70 1,690.70 0.3K
10:42 1,690.60 1,691.90 1,688.70 1,690.10 0.4K
10:43 1,691.90 1,691.90 1,690.10 1,690.10 0.1K
10:44 1,687.40 1,689.30 1,687.40 1,689.30 0.1K
10:45 1,688.70 1,690.30 1,687.70 1,688.20 0.1K
10:46 1,688.10 1,689.00 1,687.30 1,688.80 0.2K
10:47 1,687.00 1,687.00 1,684.50 1,686.50 0.1K
10:48 1,685.20 1,687.50 1,685.20 1,685.20 0.1K
10:49 1,684.30 1,687.40 1,684.00 1,687.40 0.9K
10:50 1,685.10 1,685.10 1,685.10 1,685.10 0.1K
10:51 1,685.30 1,685.30 1,685.10 1,685.10 0.0K
10:52 1,685.10 1,685.80 1,685.10 1,685.80 0.1K
10:53 1,685.80 1,687.00 1,685.80 1,687.00 0.1K
10:54 1,687.10 1,687.10 1,687.10 1,687.10 0.0K
10:55 1,687.10 1,687.10 1,682.30 1,682.30 0.4K
10:56 1,680.00 1,682.80 1,680.00 1,682.80 0.2K
10:57 1,681.30 1,682.50 1,677.10 1,677.90 1.2K
10:58 1,677.60 1,677.60 1,667.40 1,668.00 5.7K
10:59 1,667.30 1,672.30 1,663.20 1,668.10 1.5K
11:00 1,665.50 1,666.90 1,662.10 1,662.10 0.4K
11:01 1,662.00 1,662.00 1,653.00 1,653.00 0.8K
11:02 1,655.00 1,661.30 1,655.00 1,661.20 0.1K
11:03 1,661.20 1,661.20 1,661.20 1,661.20 0.0K
11:04 1,662.80 1,663.00 1,659.70 1,659.70 0.2K
11:05 1,661.70 1,661.80 1,659.20 1,661.40 0.1K
11:06 1,658.50 1,661.10 1,658.50 1,661.10 0.2K
11:07 1,661.20 1,661.20 1,626.60 1,635.00 14.0K
11:08 1,633.10 1,634.80 1,625.00 1,625.00 1.8K
11:09 1,622.80 1,636.60 1,622.40 1,634.00 2.5K
11:10 1,634.10 1,635.00 1,632.10 1,635.00 0.5K
11:11 1,635.10 1,637.50 1,632.00 1,633.80 0.8K
11:12 1,632.60 1,634.50 1,631.80 1,634.40 0.1K
11:13 1,634.70 1,635.10 1,634.40 1,635.10 0.4K
11:14 1,635.20 1,637.00 1,635.20 1,637.00 0.0K
11:15 1,637.70 1,639.90 1,637.70 1,639.90 0.4K
11:16 1,641.20 1,643.10 1,638.00 1,638.00 1.4K
11:17 1,638.00 1,640.60 1,638.00 1,640.50 0.2K
11:18 1,640.50 1,640.50 1,640.20 1,640.20 0.1K
11:19 1,640.50 1,642.00 1,640.50 1,642.00 0.0K
11:20 1,642.00 1,642.70 1,640.50 1,640.50 0.3K
11:21 1,639.00 1,642.00 1,639.00 1,642.00 0.4K
11:22 1,641.00 1,641.00 1,639.20 1,639.30 0.1K
11:23 1,640.40 1,642.70 1,640.40 1,642.70 0.1K
11:24 1,642.70 1,642.70 1,642.70 1,642.70 0.0K
11:25 1,642.90 1,642.90 1,640.00 1,640.50 0.2K
11:26 1,641.30 1,643.90 1,640.90 1,643.90 0.3K
11:27 1,642.10 1,642.20 1,642.10 1,642.20 0.1K
11:28 1,642.20 1,643.90 1,642.20 1,643.90 0.0K
11:29 1,642.50 1,646.50 1,642.50 1,646.50 0.1K
11:30 1,644.60 1,647.40 1,644.60 1,647.40 0.1K
11:31 1,645.40 1,645.40 1,643.90 1,644.60 0.1K
11:32 1,644.60 1,647.40 1,644.60 1,647.40 0.2K
11:33 1,645.80 1,647.40 1,645.80 1,645.90 0.1K
11:34 1,646.00 1,646.00 1,646.00 1,646.00 0.1K
11:35 1,643.00 1,646.00 1,643.00 1,643.20 1.3K
11:36 1,643.00 1,643.60 1,642.40 1,643.50 0.0K
11:37 1,642.40 1,642.40 1,642.20 1,642.20 0.1K
11:38 1,642.40 1,642.40 1,642.40 1,642.40 0.2K
11:39 1,641.50 1,641.50 1,636.00 1,638.80 0.3K
11:40 1,637.20 1,637.20 1,637.10 1,637.10 0.0K
11:41 1,638.90 1,638.90 1,638.00 1,638.00 0.3K
11:42 1,639.00 1,639.10 1,639.00 1,639.10 0.6K
11:43 1,639.10 1,643.30 1,639.10 1,643.20 0.1K
11:44 1,643.20 1,643.30 1,643.20 1,643.30 0.0K
11:45 1,643.10 1,643.10 1,641.10 1,641.30 0.2K
11:46 1,639.70 1,640.70 1,638.60 1,638.60 0.2K
11:47 1,637.30 1,638.40 1,637.10 1,638.40 0.1K
11:48 1,637.20 1,639.10 1,637.20 1,639.10 0.0K
11:49 1,637.20 1,640.20 1,637.20 1,640.20 0.3K
11:50 1,639.40 1,640.00 1,637.20 1,640.00 0.4K
11:51 1,641.30 1,643.00 1,641.30 1,643.00 0.0K
11:52 1,643.60 1,643.60 1,639.80 1,639.80 0.2K
11:53 1,641.30 1,643.80 1,640.80 1,642.40 0.1K
11:54 1,640.80 1,643.10 1,640.80 1,643.10 0.2K
11:55 1,644.10 1,644.70 1,643.00 1,644.70 0.5K
11:56 1,643.80 1,644.70 1,643.80 1,644.70 0.0K
11:57 1,643.80 1,643.80 1,643.80 1,643.80 0.0K
11:58 1,644.70 1,644.70 1,643.80 1,643.80 0.0K
11:59 1,644.70 1,644.70 1,643.80 1,644.70 0.0K
12:00 1,644.70 1,644.70 1,643.40 1,643.80 0.4K
12:01 1,643.80 1,643.80 1,639.00 1,639.00 0.2K
12:02 1,640.40 1,642.80 1,640.40 1,640.50 0.1K
12:03 1,640.40 1,640.40 1,640.40 1,640.40 0.1K
12:04 1,640.40 1,640.40 1,640.40 1,640.40 0.1K
12:05 1,640.40 1,642.10 1,640.40 1,642.10 0.1K
12:06 1,640.40 1,644.00 1,640.40 1,642.50 0.6K
12:07 1,645.00 1,647.00 1,645.00 1,645.60 0.9K
12:08 1,645.60 1,647.00 1,645.60 1,647.00 0.1K
12:09 1,647.90 1,647.90 1,647.90 1,647.90 0.0K
12:10 1,645.90 1,647.60 1,645.90 1,647.60 0.2K
12:11 1,647.60 1,647.60 1,647.60 1,647.60 0.1K
12:12 1,647.60 1,647.60 1,646.50 1,646.50 0.0K
12:13 1,647.60 1,649.40 1,647.00 1,649.40 0.1K
12:14 1,649.90 1,654.00 1,649.00 1,652.80 0.4K
12:15 1,650.20 1,651.00 1,650.20 1,651.00 0.2K
12:16 1,651.00 1,651.00 1,650.00 1,650.00 0.2K
12:17 1,652.30 1,652.30 1,650.50 1,650.70 0.4K
12:18 1,649.40 1,649.40 1,649.40 1,649.40 0.1K
12:19 1,646.20 1,646.20 1,646.20 1,646.20 0.0K
12:20 1,646.10 1,646.10 1,646.10 1,646.10 0.2K
12:23 1,647.60 1,648.00 1,647.60 1,648.00 0.1K
12:24 1,645.60 1,648.10 1,645.60 1,648.10 1.7K
12:25 1,646.20 1,646.20 1,646.20 1,646.20 0.0K
12:26 1,646.20 1,646.20 1,646.20 1,646.20 0.0K
12:27 1,646.30 1,648.40 1,646.30 1,648.40 0.1K
12:28 1,650.90 1,650.90 1,648.90 1,650.50 0.2K
12:29 1,650.60 1,652.60 1,650.60 1,652.60 0.0K
12:30 1,652.60 1,652.60 1,649.00 1,651.20 0.2K
12:31 1,650.70 1,650.70 1,645.60 1,645.60 0.2K
12:32 1,645.80 1,645.80 1,645.80 1,645.80 0.0K
12:33 1,645.80 1,645.80 1,645.60 1,645.60 0.4K
12:34 1,645.60 1,648.00 1,645.60 1,648.00 0.3K
12:36 1,648.90 1,648.90 1,648.90 1,648.90 0.0K
12:37 1,648.20 1,648.20 1,648.20 1,648.20 0.0K
12:38 1,648.20 1,648.20 1,648.20 1,648.20 0.0K
12:39 1,648.20 1,648.90 1,648.20 1,648.90 0.1K
12:40 1,649.90 1,650.70 1,649.90 1,650.70 0.1K
12:41 1,650.80 1,650.80 1,650.80 1,650.80 0.1K
12:42 1,651.00 1,651.00 1,648.60 1,650.90 0.3K
12:43 1,651.00 1,651.00 1,651.00 1,651.00 0.0K
12:44 1,652.00 1,652.00 1,652.00 1,652.00 0.0K
12:45 1,651.00 1,652.00 1,650.80 1,650.90 0.1K
12:46 1,650.10 1,650.10 1,650.10 1,650.10 0.0K
12:47 1,651.80 1,651.80 1,650.10 1,650.10 0.0K
12:48 1,650.00 1,651.80 1,650.00 1,651.80 0.0K
12:49 1,652.50 1,654.40 1,652.50 1,654.40 0.5K
12:50 1,654.20 1,655.20 1,654.00 1,654.40 0.3K
12:51 1,656.00 1,657.90 1,654.00 1,657.90 0.7K
12:52 1,658.00 1,659.40 1,656.50 1,659.40 0.2K
12:53 1,659.90 1,659.90 1,658.50 1,658.50 0.1K
12:54 1,660.00 1,662.00 1,660.00 1,662.00 0.5K
12:55 1,662.00 1,662.00 1,662.00 1,662.00 0.0K
12:56 1,663.00 1,664.80 1,663.00 1,664.80 0.3K
12:57 1,666.00 1,667.70 1,665.30 1,667.70 0.1K
12:59 1,667.70 1,667.70 1,667.70 1,667.70 0.0K
13:00 1,668.00 1,671.50 1,668.00 1,669.70 0.1K
13:01 1,668.60 1,668.60 1,666.00 1,666.00 0.1K
13:02 1,666.00 1,666.00 1,666.00 1,666.00 0.0K
13:03 1,668.50 1,668.50 1,666.40 1,666.40 0.0K
13:04 1,666.40 1,666.40 1,666.00 1,666.00 0.1K
13:05 1,670.00 1,670.90 1,662.30 1,662.30 1.9K
13:06 1,658.00 1,659.50 1,658.00 1,659.50 0.4K
13:07 1,659.90 1,659.90 1,659.90 1,659.90 0.0K
13:08 1,659.90 1,660.60 1,659.90 1,660.60 0.0K
13:09 1,660.60 1,660.60 1,660.60 1,660.60 0.0K
13:10 1,660.60 1,663.80 1,660.60 1,663.40 0.3K
13:11 1,662.70 1,662.70 1,660.00 1,660.00 0.2K
13:12 1,660.10 1,660.10 1,660.00 1,660.00 0.0K
13:13 1,660.00 1,660.00 1,660.00 1,660.00 0.1K
13:14 1,660.00 1,670.00 1,660.00 1,668.00 1.1K
13:15 1,666.60 1,666.60 1,660.90 1,662.80 0.4K
13:16 1,662.80 1,663.40 1,662.80 1,663.40 0.0K
13:17 1,662.10 1,662.10 1,662.10 1,662.10 0.0K
13:18 1,664.80 1,664.80 1,664.80 1,664.80 0.0K
13:19 1,664.20 1,664.20 1,664.20 1,664.20 0.0K
13:21 1,665.90 1,665.90 1,664.00 1,664.00 0.1K
13:22 1,663.70 1,665.60 1,663.70 1,665.60 0.3K
13:23 1,665.00 1,665.00 1,664.00 1,664.00 0.3K
13:24 1,661.30 1,662.80 1,661.30 1,662.80 0.1K
13:25 1,660.40 1,660.50 1,660.40 1,660.50 0.0K
13:26 1,660.00 1,660.00 1,659.40 1,659.40 0.0K
13:27 1,658.50 1,658.50 1,658.50 1,658.50 0.1K
13:28 1,658.50 1,660.00 1,658.50 1,660.00 0.0K
13:29 1,658.50 1,658.50 1,658.50 1,658.50 0.0K
13:30 1,659.70 1,659.70 1,659.70 1,659.70 0.0K
13:31 1,658.50 1,658.50 1,658.50 1,658.50 0.0K
13:32 1,658.60 1,658.60 1,658.60 1,658.60 0.0K
13:33 1,658.60 1,658.60 1,656.10 1,656.10 0.3K
13:34 1,656.00 1,656.00 1,655.00 1,655.00 0.2K
13:35 1,654.30 1,654.30 1,654.30 1,654.30 0.0K
13:36 1,655.00 1,655.00 1,655.00 1,655.00 0.0K
13:37 1,654.00 1,655.00 1,654.00 1,655.00 0.3K
13:38 1,655.00 1,655.00 1,653.20 1,654.30 0.2K
13:39 1,653.10 1,654.30 1,652.00 1,652.30 0.4K
13:40 1,652.50 1,652.50 1,652.50 1,652.50 0.1K
13:41 1,652.00 1,654.40 1,652.00 1,654.40 0.1K
13:42 1,654.30 1,654.30 1,652.70 1,652.70 0.1K
13:43 1,653.80 1,653.90 1,653.80 1,653.90 0.0K
13:44 1,653.90 1,654.40 1,653.90 1,654.40 0.0K
13:45 1,654.40 1,654.80 1,654.20 1,654.20 0.2K
13:47 1,653.90 1,653.90 1,653.90 1,653.90 0.3K
13:48 1,653.30 1,653.30 1,652.00 1,652.00 0.0K
13:49 1,650.70 1,652.00 1,650.20 1,652.00 0.1K
13:50 1,652.00 1,652.00 1,652.00 1,652.00 0.0K
13:51 1,652.80 1,652.80 1,652.80 1,652.80 0.0K
13:52 1,653.00 1,654.90 1,653.00 1,654.90 0.0K
13:53 1,653.00 1,653.00 1,653.00 1,653.00 0.5K
13:54 1,652.00 1,652.00 1,652.00 1,652.00 0.1K
13:55 1,652.00 1,653.40 1,652.00 1,653.00 0.1K
13:56 1,653.00 1,653.00 1,652.00 1,652.00 0.0K
13:57 1,653.40 1,653.40 1,652.00 1,652.00 0.2K
13:58 1,650.20 1,650.20 1,650.00 1,650.00 0.4K
13:59 1,649.40 1,649.40 1,649.00 1,649.00 0.1K
14:00 1,649.00 1,649.30 1,648.00 1,648.00 0.2K
14:01 1,648.80 1,649.10 1,646.90 1,646.90 0.0K
14:02 1,646.30 1,647.20 1,646.30 1,647.20 0.1K
14:03 1,645.10 1,646.70 1,645.00 1,646.70 0.2K
14:04 1,646.80 1,647.00 1,646.70 1,647.00 0.1K
14:05 1,647.00 1,647.00 1,646.70 1,646.70 0.1K
14:06 1,647.00 1,647.00 1,647.00 1,647.00 0.0K
14:07 1,647.00 1,647.00 1,647.00 1,647.00 0.0K
14:08 1,646.80 1,647.00 1,642.00 1,642.00 0.6K
14:09 1,640.50 1,645.30 1,640.50 1,644.00 1.1K
14:10 1,644.00 1,644.00 1,640.80 1,641.60 1.0K
14:11 1,639.70 1,639.70 1,633.60 1,633.60 7.0K
14:12 1,633.60 1,633.60 1,626.80 1,629.00 0.3K
14:13 1,629.10 1,640.40 1,629.10 1,640.40 1.3K
14:14 1,640.40 1,647.80 1,640.40 1,645.10 0.8K
14:15 1,644.90 1,644.90 1,640.40 1,640.40 0.4K
14:16 1,640.40 1,641.80 1,636.80 1,639.80 1.0K
14:17 1,642.80 1,645.90 1,641.50 1,645.90 0.2K
14:18 1,644.40 1,644.40 1,644.40 1,644.40 0.1K
14:19 1,644.00 1,644.00 1,639.00 1,640.40 0.6K
14:20 1,638.10 1,638.60 1,636.10 1,636.10 0.2K
14:21 1,637.20 1,637.70 1,637.20 1,637.70 0.0K
14:22 1,636.20 1,638.00 1,632.80 1,634.00 0.9K
14:23 1,635.20 1,635.20 1,632.00 1,635.00 0.2K
14:24 1,637.40 1,637.40 1,634.30 1,634.30 0.2K
14:25 1,630.00 1,634.90 1,629.60 1,634.90 0.2K
14:26 1,632.70 1,634.30 1,632.70 1,634.30 0.1K
14:27 1,635.00 1,636.90 1,635.00 1,636.90 0.2K
14:28 1,636.60 1,636.60 1,635.10 1,635.10 0.4K
14:29 1,634.80 1,634.80 1,633.80 1,633.80 0.1K
14:30 1,633.80 1,633.80 1,633.00 1,633.00 0.1K
14:31 1,634.70 1,634.70 1,633.10 1,633.10 0.0K
14:32 1,633.00 1,633.00 1,631.00 1,631.00 0.1K
14:33 1,632.20 1,632.20 1,631.20 1,631.20 0.1K
14:34 1,631.50 1,639.90 1,631.50 1,639.90 1.4K
14:35 1,638.30 1,638.30 1,630.90 1,632.90 0.4K
14:37 1,634.50 1,634.50 1,634.50 1,634.50 0.1K
14:38 1,632.10 1,634.20 1,632.10 1,634.20 0.1K
14:39 1,636.50 1,637.40 1,636.20 1,636.90 0.1K
14:40 1,636.90 1,636.90 1,636.90 1,636.90 0.0K
14:41 1,637.00 1,637.30 1,636.00 1,637.10 0.6K
14:42 1,638.00 1,644.40 1,638.00 1,644.40 0.3K
14:43 1,646.00 1,649.30 1,646.00 1,649.30 0.3K
14:44 1,649.00 1,655.10 1,649.00 1,655.10 0.6K
14:45 1,656.00 1,660.00 1,656.00 1,660.00 1.1K
14:46 1,658.00 1,658.20 1,658.00 1,658.20 0.4K
14:47 1,658.10 1,658.20 1,654.10 1,654.10 1.2K
14:48 1,651.80 1,652.10 1,651.80 1,652.10 0.1K
14:49 1,652.50 1,652.50 1,652.50 1,652.50 0.0K
14:50 1,653.00 1,658.80 1,653.00 1,658.80 0.3K
14:51 1,656.30 1,656.30 1,646.80 1,650.70 0.4K
14:52 1,650.70 1,652.60 1,650.70 1,652.60 0.1K
14:53 1,651.00 1,652.50 1,650.10 1,650.10 0.8K
14:54 1,651.00 1,651.80 1,651.00 1,651.80 1.4K
14:55 1,652.50 1,652.50 1,651.00 1,651.00 0.0K
14:56 1,651.80 1,651.80 1,651.00 1,651.00 0.0K
14:57 1,652.60 1,652.60 1,652.60 1,652.60 0.3K
14:58 1,651.50 1,651.50 1,648.80 1,648.80 0.3K
14:59 1,650.80 1,650.80 1,650.00 1,650.00 0.0K
15:00 1,649.60 1,650.00 1,648.40 1,650.00 0.1K
15:01 1,650.00 1,650.00 1,649.80 1,649.90 1.0K
15:02 1,648.00 1,648.00 1,648.00 1,648.00 0.2K
15:03 1,648.00 1,649.70 1,648.00 1,648.00 0.1K
15:04 1,648.00 1,650.00 1,648.00 1,650.00 0.4K
15:05 1,649.50 1,649.50 1,648.90 1,649.00 0.1K
15:06 1,648.00 1,648.00 1,647.50 1,647.50 0.5K
15:07 1,648.80 1,648.80 1,646.90 1,646.90 0.2K
15:08 1,647.00 1,647.90 1,647.00 1,647.90 0.2K
15:09 1,648.00 1,648.90 1,648.00 1,648.00 0.4K
15:10 1,648.00 1,648.00 1,648.00 1,648.00 0.0K
15:11 1,648.00 1,648.00 1,646.30 1,646.30 0.0K
15:12 1,647.90 1,647.90 1,646.00 1,647.00 0.1K
15:13 1,645.80 1,647.10 1,643.00 1,643.00 0.2K
15:14 1,642.00 1,643.00 1,640.00 1,643.00 1.8K
15:15 1,643.00 1,643.00 1,634.00 1,634.60 1.0K
15:16 1,634.50 1,642.90 1,634.50 1,641.10 1.4K
15:17 1,641.00 1,641.10 1,636.40 1,636.40 0.2K
15:18 1,638.60 1,639.80 1,637.70 1,639.00 0.5K
15:19 1,639.00 1,639.00 1,637.00 1,639.00 1.8K
15:20 1,639.80 1,642.00 1,639.70 1,642.00 0.9K
15:21 1,641.90 1,645.00 1,641.80 1,644.90 0.6K
15:22 1,644.00 1,644.00 1,643.00 1,643.00 0.7K
15:23 1,642.10 1,642.10 1,641.90 1,642.00 0.3K
15:24 1,641.90 1,642.60 1,638.20 1,638.20 1.9K
15:25 1,639.50 1,640.00 1,639.50 1,640.00 2.8K
15:26 1,639.70 1,639.70 1,639.00 1,639.00 0.3K
15:27 1,638.00 1,639.00 1,631.90 1,635.90 3.0K
15:28 1,635.90 1,643.90 1,635.90 1,642.90 1.5K
15:29 1,643.80 1,643.90 1,640.40 1,640.40 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし