AXISCADES Technologies Ltd (AXIT)

AXIT
🏛️ インド →
1,594.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,538.90 1,538.90 1,538.90 1,538.90 1.3K
09:15 1,535.00 1,558.80 1,535.00 1,556.30 5.7K
09:16 1,550.00 1,550.00 1,532.50 1,534.40 1.0K
09:17 1,535.80 1,535.80 1,526.50 1,530.70 1.6K
09:18 1,528.80 1,528.80 1,525.00 1,527.40 0.5K
09:19 1,528.40 1,533.80 1,528.40 1,530.50 0.4K
09:20 1,533.20 1,538.50 1,533.20 1,538.50 0.7K
09:21 1,539.60 1,549.10 1,539.60 1,549.10 0.3K
09:22 1,540.00 1,543.60 1,539.80 1,543.50 1.0K
09:23 1,543.50 1,543.50 1,542.00 1,543.20 0.5K
09:24 1,547.00 1,549.50 1,543.40 1,548.20 1.1K
09:25 1,549.80 1,550.70 1,549.00 1,550.00 1.0K
09:26 1,554.00 1,554.90 1,554.00 1,554.00 0.4K
09:27 1,555.00 1,555.30 1,552.90 1,555.30 0.3K
09:28 1,557.00 1,560.00 1,557.00 1,559.70 0.7K
09:29 1,559.80 1,561.60 1,558.10 1,561.00 1.3K
09:30 1,561.00 1,569.40 1,561.00 1,569.40 1.9K
09:31 1,568.00 1,568.00 1,548.50 1,548.50 1.4K
09:32 1,548.80 1,551.80 1,540.80 1,540.80 0.6K
09:33 1,541.40 1,549.60 1,541.40 1,545.20 0.6K
09:34 1,544.40 1,559.70 1,541.40 1,555.00 1.2K
09:35 1,552.10 1,552.10 1,549.20 1,549.20 0.1K
09:36 1,549.20 1,551.90 1,546.20 1,550.00 0.1K
09:37 1,548.60 1,549.90 1,545.00 1,545.00 0.1K
09:38 1,542.10 1,544.00 1,541.60 1,542.70 0.3K
09:39 1,542.10 1,542.40 1,542.00 1,542.00 0.1K
09:40 1,542.00 1,542.00 1,535.80 1,535.80 1.3K
09:41 1,535.00 1,535.00 1,528.00 1,528.00 0.5K
09:42 1,528.50 1,532.00 1,528.10 1,531.20 0.5K
09:43 1,531.20 1,531.50 1,531.10 1,531.10 0.2K
09:44 1,530.60 1,531.00 1,526.90 1,527.00 0.3K
09:45 1,526.90 1,528.70 1,525.00 1,528.20 0.4K
09:46 1,528.60 1,530.70 1,526.80 1,526.80 0.1K
09:47 1,526.30 1,528.60 1,526.30 1,528.60 0.2K
09:48 1,526.00 1,526.60 1,525.70 1,525.70 0.3K
09:49 1,525.60 1,525.60 1,514.20 1,514.20 1.7K
09:50 1,512.00 1,520.70 1,510.50 1,520.70 1.0K
09:51 1,524.80 1,525.50 1,521.90 1,522.40 0.2K
09:52 1,520.10 1,523.20 1,518.40 1,523.20 0.2K
09:53 1,518.20 1,525.70 1,518.20 1,525.70 2.1K
09:54 1,526.60 1,526.60 1,522.00 1,525.00 0.6K
09:55 1,526.60 1,529.90 1,526.60 1,529.90 0.3K
09:56 1,527.80 1,527.80 1,524.20 1,524.90 0.3K
09:57 1,524.90 1,529.20 1,524.90 1,525.50 0.6K
09:58 1,524.30 1,527.30 1,524.30 1,527.30 0.0K
09:59 1,526.40 1,526.70 1,524.90 1,524.90 0.1K
10:00 1,526.70 1,526.70 1,526.60 1,526.60 0.0K
10:01 1,526.70 1,526.70 1,524.10 1,526.30 0.1K
10:02 1,526.00 1,528.50 1,525.00 1,525.00 0.1K
10:03 1,526.00 1,526.20 1,526.00 1,526.20 0.0K
10:04 1,524.20 1,526.00 1,524.20 1,526.00 0.3K
10:05 1,526.10 1,526.10 1,526.00 1,526.10 0.1K
10:06 1,526.10 1,526.10 1,526.00 1,526.00 0.0K
10:07 1,526.00 1,526.20 1,526.00 1,526.00 0.1K
10:08 1,526.20 1,526.40 1,524.10 1,524.10 0.3K
10:09 1,524.10 1,526.40 1,524.10 1,526.40 0.0K
10:10 1,526.30 1,526.30 1,526.30 1,526.30 0.0K
10:11 1,524.10 1,525.30 1,522.00 1,525.30 0.6K
10:13 1,522.00 1,522.10 1,522.00 1,522.10 0.2K
10:14 1,522.00 1,522.00 1,515.10 1,515.10 1.2K
10:15 1,515.50 1,518.10 1,515.50 1,516.30 0.0K
10:16 1,518.00 1,518.00 1,516.00 1,518.00 0.1K
10:17 1,518.00 1,518.00 1,516.00 1,516.00 0.1K
10:18 1,516.00 1,516.00 1,516.00 1,516.00 0.0K
10:19 1,517.10 1,518.00 1,517.10 1,517.80 0.2K
10:20 1,517.70 1,517.70 1,517.70 1,517.70 0.0K
10:21 1,516.40 1,516.40 1,516.40 1,516.40 0.0K
10:22 1,516.40 1,516.40 1,516.40 1,516.40 0.0K
10:23 1,516.50 1,517.00 1,516.40 1,517.00 0.1K
10:24 1,516.40 1,517.00 1,516.40 1,517.00 0.1K
10:25 1,516.20 1,527.90 1,516.20 1,527.90 0.9K
10:26 1,523.60 1,523.60 1,519.30 1,519.30 0.0K
10:27 1,520.20 1,526.10 1,520.10 1,520.10 0.2K
10:28 1,520.30 1,521.80 1,520.30 1,521.80 0.0K
10:29 1,522.90 1,522.90 1,521.50 1,521.50 0.1K
10:30 1,523.50 1,524.00 1,523.50 1,524.00 0.0K
10:31 1,520.60 1,520.60 1,520.60 1,520.60 0.0K
10:32 1,521.80 1,521.80 1,521.80 1,521.80 0.0K
10:33 1,520.40 1,520.40 1,520.40 1,520.40 0.1K
10:34 1,521.60 1,521.70 1,521.60 1,521.70 0.0K
10:35 1,519.30 1,519.50 1,517.30 1,517.80 0.1K
10:36 1,517.40 1,517.40 1,516.00 1,516.00 0.0K
10:37 1,516.30 1,516.30 1,515.50 1,515.50 0.1K
10:38 1,519.40 1,525.40 1,519.40 1,525.40 0.6K
10:39 1,524.00 1,524.00 1,524.00 1,524.00 0.2K
10:40 1,526.60 1,526.60 1,526.40 1,526.40 0.2K
10:41 1,527.00 1,529.10 1,527.00 1,527.20 0.7K
10:42 1,528.80 1,529.90 1,528.80 1,529.90 0.2K
10:43 1,530.00 1,533.80 1,530.00 1,530.30 0.1K
10:44 1,530.30 1,530.50 1,530.30 1,530.50 0.0K
10:45 1,530.50 1,530.50 1,530.00 1,530.00 0.0K
10:46 1,530.50 1,533.00 1,530.50 1,533.00 0.1K
10:47 1,535.80 1,535.80 1,531.00 1,531.00 0.1K
10:48 1,532.20 1,538.00 1,530.00 1,538.00 0.4K
10:49 1,538.00 1,538.00 1,535.00 1,535.10 0.2K
10:50 1,537.00 1,537.00 1,536.90 1,537.00 0.0K
10:51 1,535.10 1,537.10 1,535.10 1,537.10 0.0K
10:52 1,535.00 1,535.10 1,535.00 1,535.10 0.0K
10:53 1,535.00 1,535.10 1,535.00 1,535.10 0.1K
10:54 1,537.80 1,537.80 1,537.80 1,537.80 0.0K
10:55 1,535.10 1,535.10 1,535.00 1,535.00 0.1K
10:56 1,535.00 1,535.90 1,535.00 1,535.90 0.0K
10:57 1,535.90 1,535.90 1,535.00 1,535.00 0.2K
10:58 1,535.60 1,535.60 1,528.00 1,528.00 1.3K
10:59 1,528.10 1,529.00 1,528.10 1,528.90 0.4K
11:00 1,528.90 1,528.90 1,528.10 1,528.20 0.0K
11:01 1,528.20 1,528.20 1,528.20 1,528.20 0.0K
11:02 1,528.20 1,529.80 1,528.20 1,529.80 0.0K
11:03 1,529.80 1,530.00 1,529.80 1,530.00 0.0K
11:04 1,530.00 1,531.90 1,530.00 1,531.90 0.1K
11:05 1,530.10 1,531.40 1,530.00 1,530.00 0.0K
11:06 1,530.10 1,531.00 1,530.10 1,531.00 0.0K
11:07 1,532.20 1,532.50 1,528.90 1,528.90 0.1K
11:08 1,529.80 1,530.00 1,529.40 1,529.40 0.0K
11:09 1,529.40 1,529.40 1,529.40 1,529.40 0.0K
11:10 1,528.20 1,529.80 1,528.20 1,528.30 0.3K
11:11 1,528.40 1,530.00 1,528.00 1,528.00 0.3K
11:12 1,528.00 1,528.00 1,528.00 1,528.00 0.0K
11:13 1,528.00 1,528.00 1,528.00 1,528.00 0.0K
11:14 1,529.60 1,529.60 1,528.00 1,529.60 0.0K
11:15 1,528.10 1,528.10 1,528.10 1,528.10 0.0K
11:16 1,528.10 1,528.10 1,528.10 1,528.10 0.0K
11:18 1,529.70 1,529.70 1,528.10 1,528.10 0.0K
11:20 1,528.90 1,528.90 1,528.90 1,528.90 0.0K
11:21 1,528.10 1,528.10 1,528.00 1,528.00 0.0K
11:22 1,528.00 1,528.00 1,528.00 1,528.00 0.0K
11:23 1,528.00 1,528.00 1,528.00 1,528.00 0.0K
11:24 1,528.20 1,528.20 1,528.00 1,528.00 0.1K
11:25 1,528.00 1,529.80 1,528.00 1,528.00 0.1K
11:26 1,528.00 1,528.00 1,528.00 1,528.00 0.0K
11:28 1,528.00 1,528.00 1,528.00 1,528.00 0.1K
11:29 1,525.00 1,525.00 1,524.70 1,524.70 0.4K
11:30 1,521.20 1,521.30 1,520.00 1,520.00 0.6K
11:31 1,517.80 1,517.80 1,516.80 1,516.80 0.1K
11:33 1,517.50 1,519.20 1,517.50 1,519.20 0.0K
11:34 1,516.10 1,516.10 1,516.00 1,516.00 0.1K
11:35 1,515.00 1,515.00 1,515.00 1,515.00 0.1K
11:36 1,516.10 1,518.10 1,516.10 1,518.10 0.1K
11:37 1,517.90 1,520.00 1,517.90 1,520.00 0.1K
11:38 1,520.10 1,522.00 1,520.10 1,522.00 0.0K
11:39 1,520.60 1,520.60 1,520.50 1,520.50 0.0K
11:41 1,523.50 1,523.50 1,523.50 1,523.50 0.0K
11:42 1,523.50 1,523.60 1,523.50 1,523.60 0.0K
11:43 1,523.40 1,523.40 1,523.40 1,523.40 0.1K
11:44 1,522.00 1,522.00 1,520.60 1,520.60 0.0K
11:46 1,520.60 1,520.60 1,520.60 1,520.60 0.0K
11:47 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
11:48 1,517.90 1,517.90 1,517.90 1,517.90 0.2K
11:49 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
11:50 1,520.00 1,520.00 1,517.90 1,517.90 0.0K
11:52 1,517.90 1,517.90 1,517.90 1,517.90 0.0K
11:53 1,519.80 1,519.80 1,515.50 1,515.50 0.1K
11:54 1,515.00 1,516.10 1,515.00 1,516.00 0.4K
11:55 1,510.50 1,513.50 1,510.50 1,513.50 0.5K
11:56 1,514.30 1,514.30 1,514.30 1,514.30 0.0K
11:57 1,514.30 1,514.30 1,510.10 1,511.00 0.4K
11:58 1,512.80 1,512.80 1,510.00 1,510.00 0.5K
11:59 1,513.00 1,513.00 1,511.10 1,511.10 0.1K
12:00 1,511.00 1,513.90 1,511.00 1,513.90 0.1K
12:02 1,513.90 1,513.90 1,513.90 1,513.90 0.0K
12:04 1,516.50 1,516.50 1,516.50 1,516.50 0.0K
12:05 1,517.00 1,517.00 1,516.60 1,516.60 0.0K
12:06 1,516.70 1,518.00 1,516.70 1,518.00 0.0K
12:07 1,516.90 1,519.70 1,516.90 1,519.70 0.0K
12:08 1,519.50 1,519.50 1,519.50 1,519.50 0.0K
12:11 1,519.50 1,519.90 1,519.50 1,519.90 0.1K
12:12 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
12:13 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
12:14 1,519.70 1,519.70 1,519.50 1,519.50 0.0K
12:15 1,519.50 1,519.50 1,519.50 1,519.50 0.0K
12:16 1,520.10 1,520.10 1,520.00 1,520.00 0.1K
12:17 1,520.10 1,523.10 1,520.10 1,523.10 0.3K
12:18 1,523.90 1,524.80 1,522.70 1,522.70 0.0K
12:19 1,523.70 1,523.70 1,522.00 1,522.50 0.2K
12:20 1,522.00 1,522.00 1,522.00 1,522.00 0.0K
12:21 1,520.30 1,522.00 1,520.30 1,522.00 0.1K
12:22 1,520.20 1,521.70 1,520.20 1,521.70 0.0K
12:23 1,520.20 1,523.90 1,520.20 1,523.90 0.2K
12:24 1,523.30 1,523.90 1,523.30 1,523.90 0.0K
12:25 1,523.80 1,523.80 1,523.80 1,523.80 0.0K
12:26 1,523.60 1,523.60 1,523.60 1,523.60 0.0K
12:27 1,523.50 1,523.50 1,523.50 1,523.50 0.0K
12:28 1,523.30 1,523.40 1,521.50 1,521.50 0.0K
12:29 1,523.90 1,524.00 1,523.90 1,524.00 0.2K
12:30 1,524.00 1,524.00 1,521.80 1,521.80 0.2K
12:31 1,521.80 1,521.80 1,521.80 1,521.80 0.1K
12:32 1,521.80 1,521.80 1,521.00 1,521.00 0.1K
12:33 1,521.80 1,521.80 1,521.80 1,521.80 0.0K
12:34 1,521.20 1,521.20 1,521.00 1,521.00 0.0K
12:35 1,521.00 1,521.00 1,521.00 1,521.00 0.0K
12:36 1,521.00 1,521.00 1,519.50 1,519.50 0.2K
12:37 1,519.50 1,519.50 1,519.50 1,519.50 0.0K
12:38 1,519.50 1,521.80 1,519.50 1,521.80 0.0K
12:39 1,521.90 1,521.90 1,521.90 1,521.90 0.1K
12:40 1,523.80 1,523.80 1,523.80 1,523.80 0.0K
12:42 1,522.80 1,522.80 1,522.40 1,522.40 0.0K
12:43 1,521.90 1,522.40 1,521.90 1,522.40 0.0K
12:44 1,522.40 1,523.90 1,521.90 1,523.90 0.2K
12:45 1,521.90 1,522.00 1,521.90 1,522.00 0.0K
12:46 1,524.00 1,524.00 1,523.80 1,523.80 0.0K
12:48 1,523.20 1,523.20 1,523.20 1,523.20 0.0K
12:49 1,521.90 1,523.00 1,521.90 1,521.90 0.0K
12:50 1,521.90 1,521.90 1,521.90 1,521.90 0.0K
12:51 1,520.60 1,520.60 1,520.60 1,520.60 0.0K
12:52 1,520.90 1,521.20 1,520.10 1,521.20 0.0K
12:53 1,520.10 1,520.10 1,520.10 1,520.10 0.0K
12:54 1,520.10 1,520.10 1,520.10 1,520.10 0.0K
12:55 1,520.10 1,520.10 1,520.10 1,520.10 0.1K
12:56 1,519.50 1,519.50 1,519.50 1,519.50 0.0K
12:57 1,521.90 1,521.90 1,521.80 1,521.80 0.1K
12:58 1,521.00 1,521.00 1,521.00 1,521.00 0.0K
12:59 1,521.00 1,521.00 1,518.10 1,518.10 0.1K
13:00 1,518.20 1,518.20 1,518.20 1,518.20 0.0K
13:01 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
13:02 1,521.00 1,521.00 1,521.00 1,521.00 0.0K
13:04 1,520.90 1,520.90 1,518.30 1,518.30 0.0K
13:05 1,516.70 1,520.00 1,516.60 1,519.40 0.0K
13:06 1,519.40 1,519.70 1,519.40 1,519.70 0.0K
13:07 1,516.70 1,516.70 1,516.70 1,516.70 0.0K
13:08 1,516.80 1,516.80 1,516.80 1,516.80 0.1K
13:09 1,519.40 1,520.10 1,519.40 1,520.10 0.1K
13:10 1,520.10 1,520.70 1,520.00 1,520.70 0.2K
13:11 1,520.80 1,520.80 1,520.80 1,520.80 0.1K
13:12 1,518.30 1,518.30 1,516.60 1,516.60 0.0K
13:13 1,516.60 1,516.60 1,516.60 1,516.60 0.2K
13:14 1,516.60 1,516.60 1,514.10 1,514.10 0.3K
13:15 1,513.90 1,513.90 1,510.20 1,511.90 0.3K
13:16 1,512.10 1,512.10 1,512.10 1,512.10 0.1K
13:17 1,512.00 1,512.90 1,512.00 1,512.90 0.0K
13:18 1,511.00 1,511.00 1,511.00 1,511.00 0.0K
13:19 1,511.00 1,511.00 1,511.00 1,511.00 0.0K
13:20 1,511.00 1,511.00 1,507.90 1,507.90 1.1K
13:21 1,507.90 1,511.50 1,507.90 1,508.20 0.2K
13:22 1,510.00 1,513.90 1,510.00 1,513.90 0.2K
13:23 1,515.10 1,515.10 1,514.10 1,514.10 0.0K
13:25 1,514.20 1,514.90 1,514.20 1,514.90 0.0K
13:26 1,514.20 1,514.20 1,514.10 1,514.10 0.0K
13:28 1,514.10 1,514.90 1,514.10 1,514.90 0.0K
13:29 1,510.30 1,514.90 1,510.30 1,514.90 0.2K
13:30 1,514.90 1,514.90 1,514.90 1,514.90 0.1K
13:31 1,512.60 1,514.90 1,512.60 1,514.90 0.1K
13:32 1,514.90 1,514.90 1,514.90 1,514.90 0.0K
13:33 1,512.50 1,512.80 1,512.50 1,512.80 0.0K
13:35 1,510.50 1,510.50 1,510.30 1,510.30 0.0K
13:36 1,510.30 1,510.30 1,510.30 1,510.30 0.0K
13:39 1,512.00 1,512.00 1,512.00 1,512.00 0.0K
13:40 1,510.30 1,511.90 1,510.30 1,510.40 0.0K
13:41 1,511.90 1,515.00 1,511.90 1,515.00 0.1K
13:42 1,517.80 1,517.80 1,517.60 1,517.60 0.0K
13:44 1,517.60 1,517.60 1,510.40 1,510.40 0.0K
13:45 1,510.50 1,510.50 1,510.50 1,510.50 0.0K
13:46 1,512.60 1,516.20 1,512.60 1,516.20 0.2K
13:47 1,513.50 1,518.00 1,513.50 1,518.00 0.1K
13:48 1,519.90 1,519.90 1,517.60 1,517.70 0.1K
13:49 1,514.10 1,519.70 1,514.10 1,519.70 0.1K
13:50 1,518.00 1,519.40 1,518.00 1,519.40 0.1K
13:51 1,518.00 1,518.00 1,517.70 1,517.90 0.0K
13:52 1,514.90 1,514.90 1,512.50 1,512.50 0.1K
13:53 1,513.80 1,513.80 1,513.80 1,513.80 0.0K
13:54 1,513.80 1,513.80 1,513.80 1,513.80 0.1K
13:55 1,513.80 1,513.80 1,513.80 1,513.80 0.1K
13:56 1,513.80 1,513.80 1,513.80 1,513.80 0.0K
13:57 1,513.80 1,513.80 1,513.00 1,513.00 0.2K
13:58 1,512.50 1,513.40 1,512.50 1,513.40 0.1K
13:59 1,513.40 1,513.40 1,513.40 1,513.40 0.0K
14:00 1,513.50 1,513.50 1,513.50 1,513.50 0.0K
14:02 1,513.50 1,513.50 1,513.50 1,513.50 0.0K
14:03 1,513.50 1,513.50 1,513.50 1,513.50 0.0K
14:04 1,513.50 1,513.50 1,512.50 1,513.50 0.1K
14:05 1,513.80 1,513.80 1,513.80 1,513.80 0.0K
14:06 1,513.80 1,513.80 1,513.80 1,513.80 0.0K
14:07 1,513.80 1,513.80 1,513.80 1,513.80 0.0K
14:08 1,513.00 1,514.80 1,513.00 1,514.80 0.1K
14:09 1,514.90 1,515.00 1,514.90 1,515.00 0.9K
14:10 1,531.70 1,531.70 1,519.40 1,519.40 1.1K
14:11 1,517.70 1,525.60 1,516.10 1,525.60 0.2K
14:12 1,524.90 1,524.90 1,522.10 1,522.10 0.1K
14:13 1,521.00 1,522.00 1,518.10 1,521.90 0.1K
14:14 1,519.30 1,521.70 1,519.30 1,521.70 0.0K
14:15 1,519.00 1,519.00 1,519.00 1,519.00 0.0K
14:16 1,516.30 1,518.10 1,516.30 1,518.10 0.2K
14:17 1,518.80 1,521.70 1,518.80 1,521.70 0.1K
14:21 1,521.70 1,521.70 1,521.70 1,521.70 0.1K
14:22 1,521.70 1,521.70 1,521.70 1,521.70 0.0K
14:23 1,521.70 1,521.70 1,521.70 1,521.70 0.0K
14:24 1,521.70 1,521.70 1,519.80 1,519.80 0.0K
14:25 1,521.70 1,521.70 1,521.70 1,521.70 0.0K
14:26 1,521.70 1,522.10 1,521.70 1,522.10 0.4K
14:27 1,523.00 1,524.00 1,523.00 1,524.00 0.1K
14:28 1,525.40 1,527.00 1,525.40 1,527.00 0.1K
14:29 1,527.00 1,527.10 1,527.00 1,527.10 0.1K
14:30 1,527.20 1,527.20 1,526.80 1,527.20 0.0K
14:31 1,527.20 1,527.20 1,527.20 1,527.20 0.0K
14:32 1,524.70 1,524.90 1,524.70 1,524.90 0.0K
14:33 1,524.20 1,524.20 1,520.50 1,520.50 0.1K
14:34 1,522.20 1,523.20 1,522.20 1,523.20 0.0K
14:35 1,518.00 1,519.10 1,517.90 1,519.10 0.9K
14:36 1,519.10 1,519.10 1,519.10 1,519.10 0.0K
14:37 1,517.10 1,517.10 1,517.10 1,517.10 0.0K
14:38 1,517.10 1,517.10 1,517.10 1,517.10 0.1K
14:39 1,519.00 1,519.00 1,519.00 1,519.00 0.0K
14:41 1,520.00 1,520.00 1,520.00 1,520.00 0.0K
14:42 1,519.10 1,519.10 1,519.10 1,519.10 0.0K
14:43 1,519.00 1,519.00 1,519.00 1,519.00 0.0K
14:44 1,519.00 1,520.00 1,519.00 1,519.80 0.4K
14:45 1,519.40 1,519.40 1,519.40 1,519.40 0.0K
14:47 1,517.50 1,517.50 1,515.00 1,515.00 1.0K
14:49 1,515.80 1,515.80 1,515.80 1,515.80 0.0K
14:50 1,515.80 1,517.90 1,515.80 1,517.90 0.1K
14:51 1,517.90 1,519.80 1,517.90 1,519.80 0.1K
14:52 1,521.00 1,523.60 1,521.00 1,523.60 0.1K
14:53 1,524.00 1,526.40 1,524.00 1,526.40 0.1K
14:54 1,524.20 1,525.00 1,524.00 1,524.00 0.1K
14:55 1,522.00 1,522.00 1,522.00 1,522.00 0.2K
14:56 1,520.40 1,520.40 1,520.40 1,520.40 0.0K
14:57 1,520.50 1,520.50 1,514.10 1,517.50 0.3K
14:58 1,517.50 1,518.40 1,516.10 1,516.10 0.0K
14:59 1,518.50 1,519.70 1,518.50 1,519.70 0.1K
15:00 1,523.10 1,524.90 1,522.50 1,522.50 0.4K
15:01 1,523.40 1,523.40 1,521.20 1,523.40 0.0K
15:02 1,523.40 1,523.40 1,521.00 1,521.70 0.0K
15:03 1,523.80 1,524.00 1,522.90 1,524.00 0.0K
15:04 1,522.90 1,522.90 1,522.90 1,522.90 0.0K
15:05 1,522.90 1,522.90 1,522.70 1,522.70 0.0K
15:06 1,524.00 1,524.00 1,522.10 1,522.10 0.1K
15:07 1,524.00 1,524.00 1,524.00 1,524.00 0.0K
15:08 1,523.90 1,523.90 1,522.30 1,523.90 0.1K
15:09 1,522.40 1,523.80 1,521.80 1,521.80 0.0K
15:10 1,521.60 1,521.60 1,517.10 1,517.10 0.2K
15:11 1,516.20 1,518.90 1,516.10 1,516.10 0.1K
15:12 1,516.10 1,518.90 1,516.10 1,518.90 0.1K
15:13 1,518.40 1,518.40 1,518.40 1,518.40 0.0K
15:14 1,518.80 1,520.00 1,512.00 1,512.00 0.8K
15:15 1,511.90 1,513.70 1,511.10 1,512.20 0.3K
15:16 1,511.00 1,517.20 1,511.00 1,517.20 0.2K
15:17 1,515.40 1,516.80 1,515.40 1,516.80 0.0K
15:18 1,516.90 1,517.10 1,514.30 1,514.30 0.2K
15:19 1,517.10 1,517.10 1,513.60 1,513.60 0.6K
15:20 1,514.90 1,516.50 1,514.90 1,516.50 0.0K
15:21 1,517.10 1,518.70 1,517.10 1,518.40 0.0K
15:22 1,515.40 1,515.50 1,515.00 1,515.00 0.1K
15:23 1,514.30 1,518.80 1,514.30 1,518.00 0.3K
15:24 1,518.20 1,518.80 1,516.70 1,517.10 0.1K
15:25 1,517.20 1,517.70 1,516.70 1,516.70 0.1K
15:26 1,517.10 1,517.50 1,516.00 1,517.00 0.2K
15:27 1,516.00 1,516.00 1,515.00 1,515.00 0.5K
15:28 1,515.00 1,518.00 1,513.10 1,513.30 1.0K
15:29 1,513.10 1,552.00 1,513.10 1,522.20 2.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし