AXISCADES Technologies Ltd (AXIT)

AXIT
🏛️ インド →
1,625.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 1,346.40 1,346.40 1,346.40 1,346.40 0.2K
09:15 1,346.40 1,349.50 1,346.40 1,349.00 0.1K
09:16 1,346.10 1,346.10 1,346.00 1,346.10 0.6K
09:17 1,349.00 1,349.00 1,346.00 1,346.00 0.1K
09:18 1,348.50 1,348.50 1,346.00 1,346.00 0.2K
09:19 1,345.50 1,346.00 1,345.50 1,346.00 0.0K
09:20 1,346.00 1,346.00 1,341.60 1,345.90 0.1K
09:21 1,346.00 1,346.00 1,344.00 1,345.00 0.1K
09:22 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
09:23 1,346.00 1,346.00 1,346.00 1,346.00 0.1K
09:24 1,346.00 1,346.00 1,345.00 1,345.00 0.3K
09:25 1,341.00 1,341.00 1,340.00 1,340.00 0.2K
09:26 1,340.00 1,340.00 1,337.00 1,337.00 0.0K
09:27 1,337.00 1,337.00 1,337.00 1,337.00 0.1K
09:28 1,331.60 1,337.00 1,330.00 1,330.00 0.2K
09:29 1,337.00 1,337.00 1,330.00 1,337.00 0.2K
09:30 1,330.00 1,336.90 1,330.00 1,336.00 0.1K
09:31 1,336.80 1,344.30 1,336.80 1,344.30 1.1K
09:32 1,342.00 1,344.30 1,342.00 1,342.80 0.0K
09:33 1,344.00 1,344.00 1,343.90 1,344.00 0.0K
09:35 1,340.00 1,340.00 1,340.00 1,340.00 0.1K
09:36 1,340.00 1,343.00 1,340.00 1,343.00 0.0K
09:37 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
09:38 1,338.50 1,338.60 1,338.50 1,338.60 0.1K
09:39 1,338.60 1,338.60 1,331.00 1,332.00 0.2K
09:40 1,332.00 1,341.90 1,332.00 1,341.90 0.0K
09:41 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
09:42 1,341.90 1,341.90 1,337.00 1,341.90 0.2K
09:43 1,341.90 1,341.90 1,337.00 1,337.00 0.2K
09:44 1,341.90 1,345.00 1,341.90 1,345.00 0.4K
09:45 1,347.00 1,347.00 1,341.90 1,347.00 0.0K
09:46 1,348.50 1,348.50 1,348.50 1,348.50 0.0K
09:47 1,350.00 1,350.00 1,350.00 1,350.00 0.1K
09:48 1,350.00 1,351.00 1,350.00 1,351.00 0.1K
09:49 1,351.00 1,351.10 1,351.00 1,351.10 0.1K
09:50 1,345.00 1,351.10 1,345.00 1,345.00 0.2K
09:51 1,351.90 1,351.90 1,351.90 1,351.90 0.0K
09:52 1,350.90 1,350.90 1,350.90 1,350.90 0.0K
09:53 1,345.00 1,345.00 1,345.00 1,345.00 0.4K
09:54 1,345.00 1,345.00 1,345.00 1,345.00 0.1K
09:55 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
09:57 1,345.00 1,349.90 1,345.00 1,349.90 0.0K
09:58 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
09:59 1,345.00 1,349.70 1,345.00 1,349.70 0.0K
10:00 1,350.00 1,350.00 1,345.00 1,345.00 1.6K
10:01 1,345.00 1,349.90 1,345.00 1,349.90 0.1K
10:02 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
10:03 1,349.90 1,349.90 1,349.90 1,349.90 0.1K
10:04 1,349.90 1,352.00 1,349.90 1,352.00 0.0K
10:05 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
10:06 1,346.00 1,352.00 1,346.00 1,352.00 0.3K
10:07 1,346.00 1,346.00 1,346.00 1,346.00 0.2K
10:09 1,352.00 1,355.00 1,352.00 1,355.00 0.2K
10:10 1,348.00 1,348.00 1,348.00 1,348.00 0.0K
10:11 1,346.00 1,350.00 1,346.00 1,350.00 0.0K
10:13 1,346.00 1,350.00 1,346.00 1,350.00 0.1K
10:14 1,348.00 1,348.00 1,348.00 1,348.00 0.0K
10:15 1,355.00 1,360.00 1,355.00 1,360.00 0.2K
10:16 1,360.00 1,360.00 1,360.00 1,360.00 0.2K
10:17 1,360.00 1,365.00 1,360.00 1,360.00 0.3K
10:18 1,360.20 1,360.20 1,355.00 1,355.00 0.3K
10:19 1,360.00 1,364.00 1,360.00 1,364.00 0.6K
10:20 1,360.00 1,360.00 1,360.00 1,360.00 0.5K
10:21 1,360.00 1,360.20 1,360.00 1,360.20 0.4K
10:22 1,360.00 1,364.00 1,360.00 1,364.00 0.1K
10:23 1,365.00 1,378.00 1,365.00 1,365.00 0.3K
10:24 1,375.00 1,375.00 1,375.00 1,375.00 0.0K
10:25 1,374.70 1,374.70 1,365.00 1,365.00 0.1K
10:26 1,374.00 1,374.00 1,364.00 1,364.00 0.0K
10:27 1,364.00 1,370.00 1,364.00 1,370.00 0.1K
10:29 1,370.00 1,370.00 1,370.00 1,370.00 0.1K
10:30 1,369.90 1,369.90 1,369.90 1,369.90 0.0K
10:31 1,369.90 1,370.00 1,365.00 1,370.00 0.8K
10:32 1,370.00 1,370.00 1,365.00 1,365.00 0.1K
10:33 1,365.00 1,370.00 1,360.00 1,360.00 0.2K
10:34 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
10:35 1,370.00 1,370.00 1,369.90 1,369.90 0.0K
10:36 1,362.00 1,370.00 1,362.00 1,370.00 0.0K
10:37 1,370.00 1,370.00 1,362.00 1,370.00 0.0K
10:38 1,362.00 1,362.00 1,358.00 1,360.00 0.6K
10:39 1,360.00 1,360.00 1,357.90 1,358.30 1.7K
10:40 1,357.90 1,360.00 1,357.90 1,357.90 0.0K
10:41 1,357.90 1,360.00 1,357.90 1,360.00 0.1K
10:42 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
10:43 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
10:44 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
10:45 1,350.00 1,350.00 1,350.00 1,350.00 1.0K
10:46 1,354.00 1,354.00 1,354.00 1,354.00 0.2K
10:47 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
10:48 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
10:49 1,354.00 1,356.00 1,354.00 1,356.00 0.0K
10:50 1,354.00 1,354.00 1,354.00 1,354.00 0.0K
10:51 1,354.00 1,354.00 1,354.00 1,354.00 0.0K
10:52 1,356.00 1,356.00 1,354.00 1,354.00 0.1K
10:53 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
10:55 1,350.00 1,356.00 1,350.00 1,356.00 0.1K
10:56 1,356.00 1,360.00 1,356.00 1,360.00 0.0K
10:57 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
10:59 1,360.00 1,360.00 1,360.00 1,360.00 0.1K
11:00 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
11:02 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
11:03 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
11:04 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
11:05 1,360.00 1,360.00 1,360.00 1,360.00 0.2K
11:06 1,356.30 1,360.00 1,356.30 1,360.00 0.2K
11:07 1,360.00 1,360.00 1,345.00 1,355.90 0.9K
11:08 1,357.90 1,357.90 1,357.90 1,357.90 0.0K
11:09 1,357.90 1,357.90 1,357.90 1,357.90 0.0K
11:11 1,357.90 1,357.90 1,357.90 1,357.90 0.0K
11:12 1,357.90 1,357.90 1,357.90 1,357.90 0.0K
11:13 1,357.90 1,357.90 1,357.90 1,357.90 0.2K
11:14 1,357.90 1,357.90 1,357.90 1,357.90 0.0K
11:15 1,357.90 1,357.90 1,357.90 1,357.90 0.0K
11:16 1,357.90 1,357.90 1,357.90 1,357.90 0.0K
11:17 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
11:18 1,357.90 1,357.90 1,357.90 1,357.90 0.0K
11:21 1,355.00 1,355.00 1,355.00 1,355.00 0.1K
11:22 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
11:23 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
11:25 1,355.00 1,355.00 1,355.00 1,355.00 0.1K
11:26 1,350.10 1,350.10 1,350.10 1,350.10 0.0K
11:27 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
11:30 1,350.10 1,350.10 1,350.10 1,350.10 0.0K
11:32 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
11:36 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
11:37 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
11:38 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
11:39 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
11:40 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
11:43 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
11:45 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
11:46 1,355.00 1,355.00 1,351.60 1,351.60 0.1K
11:48 1,355.00 1,355.00 1,355.00 1,355.00 0.1K
11:49 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
11:50 1,355.00 1,355.00 1,355.00 1,355.00 0.3K
11:51 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
11:52 1,352.10 1,352.10 1,352.10 1,352.10 0.0K
11:53 1,352.10 1,355.00 1,352.10 1,355.00 0.1K
11:55 1,355.00 1,357.90 1,355.00 1,357.90 0.1K
12:01 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
12:03 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
12:05 1,357.90 1,357.90 1,357.90 1,357.90 0.1K
12:06 1,357.90 1,357.90 1,355.00 1,355.00 0.0K
12:08 1,357.90 1,357.90 1,357.90 1,357.90 0.0K
12:09 1,357.90 1,357.90 1,357.90 1,357.90 0.0K
12:11 1,357.90 1,357.90 1,355.00 1,357.90 0.1K
12:12 1,357.90 1,357.90 1,357.90 1,357.90 0.0K
12:14 1,357.90 1,357.90 1,357.90 1,357.90 0.0K
12:15 1,357.90 1,359.90 1,357.90 1,359.90 0.1K
12:16 1,359.90 1,360.00 1,359.90 1,359.90 0.1K
12:17 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
12:18 1,358.00 1,359.90 1,358.00 1,359.90 0.1K
12:19 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
12:21 1,359.80 1,359.80 1,359.80 1,359.80 0.0K
12:22 1,359.80 1,359.80 1,359.80 1,359.80 0.0K
12:23 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
12:24 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
12:25 1,359.00 1,359.00 1,359.00 1,359.00 0.1K
12:26 1,359.00 1,359.00 1,359.00 1,359.00 0.0K
12:28 1,359.00 1,359.00 1,359.00 1,359.00 0.0K
12:29 1,359.00 1,359.00 1,359.00 1,359.00 0.1K
12:30 1,359.00 1,359.90 1,359.00 1,359.90 0.1K
12:31 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
12:32 1,357.00 1,357.00 1,357.00 1,357.00 0.1K
12:33 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
12:34 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
12:36 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
12:37 1,359.90 1,359.90 1,359.90 1,359.90 0.1K
12:38 1,355.70 1,359.90 1,355.70 1,359.90 0.0K
12:40 1,359.90 1,359.90 1,355.00 1,355.00 0.1K
12:41 1,355.00 1,355.00 1,350.00 1,350.00 0.2K
12:42 1,350.00 1,350.00 1,348.00 1,348.00 0.1K
12:43 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
12:44 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
12:46 1,349.00 1,349.00 1,349.00 1,349.00 0.0K
12:47 1,347.00 1,349.00 1,341.10 1,349.00 0.1K
12:48 1,349.00 1,349.00 1,349.00 1,349.00 0.0K
12:49 1,349.00 1,349.00 1,349.00 1,349.00 0.0K
12:50 1,349.00 1,350.00 1,349.00 1,350.00 0.2K
12:51 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
12:52 1,343.00 1,350.00 1,343.00 1,350.00 0.1K
12:53 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
12:54 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
12:55 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
12:56 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
12:57 1,333.00 1,350.00 1,333.00 1,350.00 0.7K
12:58 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
12:59 1,359.90 1,359.90 1,359.90 1,359.90 0.2K
13:00 1,350.00 1,359.90 1,350.00 1,359.90 0.3K
13:01 1,359.90 1,359.90 1,358.00 1,358.00 0.0K
13:02 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
13:03 1,359.80 1,359.80 1,358.00 1,359.80 0.0K
13:05 1,359.80 1,359.80 1,359.80 1,359.80 0.0K
13:06 1,352.00 1,352.00 1,350.00 1,350.00 0.1K
13:07 1,350.00 1,350.00 1,346.10 1,350.00 0.0K
13:09 1,350.00 1,350.00 1,348.00 1,348.00 0.2K
13:10 1,343.70 1,348.00 1,343.70 1,348.00 0.1K
13:11 1,333.00 1,347.00 1,333.00 1,347.00 0.1K
13:12 1,347.00 1,347.00 1,347.00 1,347.00 0.0K
13:13 1,347.00 1,347.00 1,347.00 1,347.00 0.0K
13:14 1,348.00 1,349.90 1,348.00 1,349.90 0.0K
13:16 1,351.00 1,351.00 1,351.00 1,351.00 0.0K
13:17 1,351.00 1,351.00 1,351.00 1,351.00 0.0K
13:18 1,351.00 1,351.00 1,351.00 1,351.00 0.0K
13:19 1,351.10 1,351.10 1,351.10 1,351.10 0.0K
13:20 1,351.10 1,351.10 1,351.10 1,351.10 0.0K
13:21 1,345.00 1,351.10 1,345.00 1,347.00 0.1K
13:22 1,357.80 1,357.80 1,357.80 1,357.80 0.0K
13:23 1,357.80 1,357.80 1,357.80 1,357.80 0.0K
13:24 1,357.80 1,357.80 1,357.80 1,357.80 0.0K
13:25 1,357.80 1,359.00 1,357.80 1,359.00 0.0K
13:26 1,359.00 1,359.00 1,359.00 1,359.00 0.0K
13:28 1,359.80 1,359.90 1,359.80 1,359.90 0.0K
13:29 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
13:30 1,359.80 1,359.90 1,359.80 1,359.90 0.1K
13:31 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
13:32 1,355.50 1,355.50 1,355.50 1,355.50 0.0K
13:33 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
13:34 1,345.10 1,350.00 1,345.10 1,350.00 0.0K
13:35 1,345.00 1,350.00 1,345.00 1,350.00 0.0K
13:36 1,350.00 1,350.00 1,350.00 1,350.00 0.1K
13:37 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
13:38 1,359.80 1,359.80 1,359.80 1,359.80 0.0K
13:39 1,359.90 1,359.90 1,359.00 1,359.00 0.0K
13:40 1,359.00 1,359.00 1,359.00 1,359.00 0.0K
13:41 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
13:42 1,345.00 1,345.00 1,345.00 1,345.00 0.3K
13:43 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
13:44 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
13:45 1,344.00 1,350.00 1,344.00 1,350.00 0.1K
13:47 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
13:48 1,349.90 1,350.00 1,349.90 1,350.00 0.2K
13:49 1,350.00 1,350.00 1,350.00 1,350.00 0.2K
13:50 1,350.00 1,350.00 1,349.90 1,349.90 0.0K
13:51 1,340.00 1,350.00 1,340.00 1,350.00 0.1K
13:53 1,347.80 1,350.00 1,347.80 1,350.00 0.0K
13:54 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
13:55 1,350.00 1,350.00 1,350.00 1,350.00 0.1K
13:56 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
13:57 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
13:58 1,350.00 1,350.00 1,349.90 1,349.90 0.0K
13:59 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
14:00 1,350.00 1,350.00 1,350.00 1,350.00 0.1K
14:01 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
14:02 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
14:03 1,350.00 1,350.00 1,340.00 1,340.00 0.1K
14:04 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
14:05 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
14:06 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
14:08 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
14:09 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
14:10 1,340.10 1,350.00 1,340.10 1,350.00 0.0K
14:11 1,340.10 1,350.00 1,340.10 1,350.00 0.1K
14:12 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
14:13 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
14:14 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
14:15 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
14:16 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
14:17 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
14:18 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
14:19 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
14:23 1,349.00 1,349.00 1,349.00 1,349.00 0.0K
14:24 1,349.00 1,350.00 1,349.00 1,350.00 0.0K
14:26 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
14:27 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
14:28 1,350.00 1,350.00 1,349.20 1,349.20 0.3K
14:29 1,349.30 1,350.00 1,349.30 1,350.00 0.1K
14:30 1,350.00 1,350.00 1,349.30 1,349.30 0.0K
14:32 1,350.00 1,350.00 1,349.30 1,349.30 0.0K
14:33 1,349.30 1,349.30 1,349.30 1,349.30 0.0K
14:35 1,349.30 1,349.30 1,349.30 1,349.30 0.1K
14:36 1,349.30 1,349.30 1,349.30 1,349.30 0.0K
14:37 1,349.30 1,349.30 1,349.30 1,349.30 0.0K
14:38 1,349.30 1,349.30 1,349.30 1,349.30 0.0K
14:39 1,349.30 1,349.30 1,349.30 1,349.30 0.0K
14:41 1,349.30 1,349.30 1,349.30 1,349.30 0.1K
14:42 1,349.30 1,349.30 1,349.30 1,349.30 0.1K
14:43 1,349.30 1,349.30 1,349.00 1,349.30 0.1K
14:44 1,345.00 1,345.00 1,333.00 1,333.00 0.2K
14:45 1,349.30 1,349.30 1,333.30 1,333.30 0.1K
14:46 1,349.30 1,349.30 1,349.00 1,349.00 0.0K
14:47 1,349.00 1,349.00 1,349.00 1,349.00 0.0K
14:48 1,349.30 1,349.30 1,349.30 1,349.30 0.0K
14:49 1,349.30 1,349.30 1,340.00 1,349.30 0.2K
14:50 1,349.30 1,350.00 1,330.20 1,350.00 0.5K
14:51 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
14:52 1,334.00 1,350.00 1,334.00 1,348.00 0.1K
14:53 1,348.00 1,348.00 1,347.90 1,347.90 0.0K
14:55 1,348.00 1,350.00 1,348.00 1,350.00 5.6K
14:56 1,350.00 1,350.00 1,350.00 1,350.00 1.1K
14:57 1,350.00 1,350.00 1,348.00 1,348.00 0.1K
14:58 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
14:59 1,332.60 1,350.00 1,332.60 1,350.00 0.4K
15:00 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
15:01 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
15:02 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
15:03 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
15:04 1,350.00 1,350.00 1,350.00 1,350.00 0.1K
15:05 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
15:06 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
15:07 1,350.00 1,350.00 1,348.40 1,350.00 0.0K
15:08 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
15:09 1,350.00 1,350.00 1,348.50 1,350.00 0.0K
15:10 1,350.00 1,350.00 1,349.50 1,349.50 0.0K
15:11 1,349.50 1,349.50 1,349.50 1,349.50 0.0K
15:12 1,349.50 1,349.50 1,349.50 1,349.50 0.0K
15:13 1,349.00 1,349.00 1,348.00 1,348.00 0.2K
15:14 1,348.00 1,348.50 1,347.00 1,348.50 0.0K
15:15 1,348.50 1,349.40 1,347.00 1,349.40 0.0K
15:16 1,349.40 1,349.40 1,347.00 1,347.00 0.0K
15:17 1,345.00 1,345.00 1,340.00 1,340.00 0.1K
15:18 1,340.00 1,340.00 1,332.30 1,332.30 0.7K
15:19 1,343.00 1,345.00 1,343.00 1,345.00 0.1K
15:20 1,345.00 1,349.40 1,343.00 1,349.00 0.1K
15:21 1,349.00 1,349.50 1,349.00 1,349.40 0.0K
15:22 1,349.40 1,349.50 1,349.40 1,349.40 0.1K
15:23 1,349.40 1,349.40 1,349.30 1,349.30 0.4K
15:24 1,349.00 1,349.30 1,349.00 1,349.00 0.0K
15:25 1,349.00 1,349.30 1,349.00 1,349.00 0.1K
15:26 1,349.00 1,349.30 1,348.80 1,349.30 0.0K
15:27 1,349.30 1,349.30 1,349.30 1,349.30 0.1K
15:28 1,349.30 1,349.50 1,349.30 1,349.50 0.9K
15:29 1,349.50 1,358.90 1,345.40 1,345.40 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし