AXISCADES Technologies Ltd (AXIT)

AXIT
🏛️ インド →
1,625.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,433.40 1,433.40 1,433.40 1,433.40 0.2K
09:15 1,433.00 1,433.00 1,429.90 1,429.90 0.6K
09:16 1,410.30 1,429.80 1,410.30 1,429.80 0.1K
09:17 1,421.30 1,421.30 1,413.20 1,419.00 0.4K
09:18 1,419.00 1,419.00 1,410.10 1,418.90 0.3K
09:19 1,411.20 1,411.20 1,410.00 1,410.00 0.5K
09:20 1,410.00 1,410.00 1,396.00 1,396.00 0.6K
09:21 1,396.00 1,400.00 1,396.00 1,396.10 1.4K
09:22 1,399.00 1,400.00 1,397.00 1,400.00 0.1K
09:23 1,400.00 1,400.00 1,398.00 1,400.00 0.0K
09:24 1,398.40 1,400.00 1,398.10 1,398.10 0.1K
09:25 1,400.00 1,400.00 1,398.10 1,400.00 0.4K
09:26 1,400.00 1,400.00 1,386.80 1,387.50 1.0K
09:27 1,389.70 1,395.00 1,387.50 1,387.80 1.6K
09:28 1,387.80 1,398.00 1,387.80 1,398.00 0.1K
09:29 1,398.00 1,400.00 1,390.00 1,397.90 0.2K
09:30 1,393.00 1,397.90 1,393.00 1,397.90 0.1K
09:31 1,393.00 1,393.00 1,393.00 1,393.00 0.1K
09:32 1,397.80 1,397.90 1,397.80 1,397.90 0.0K
09:33 1,397.80 1,397.80 1,397.60 1,397.60 0.0K
09:34 1,394.00 1,395.00 1,394.00 1,395.00 0.2K
09:35 1,395.00 1,395.00 1,394.40 1,394.40 0.0K
09:36 1,394.40 1,394.40 1,394.00 1,394.00 0.0K
09:37 1,393.90 1,394.00 1,386.00 1,386.00 1.2K
09:38 1,385.10 1,385.60 1,383.00 1,384.50 2.4K
09:39 1,385.00 1,385.00 1,382.00 1,382.00 0.5K
09:40 1,385.00 1,385.00 1,382.60 1,385.00 0.3K
09:41 1,386.00 1,386.00 1,383.10 1,386.00 0.1K
09:42 1,386.00 1,395.00 1,386.00 1,395.00 0.1K
09:43 1,378.40 1,380.00 1,376.60 1,376.60 2.1K
09:44 1,380.00 1,380.00 1,380.00 1,380.00 3.2K
09:45 1,380.00 1,380.00 1,378.50 1,378.50 0.1K
09:46 1,375.50 1,392.20 1,375.50 1,392.20 0.5K
09:47 1,392.20 1,392.20 1,383.50 1,392.20 0.1K
09:48 1,395.00 1,395.00 1,395.00 1,395.00 0.2K
09:49 1,394.00 1,394.00 1,394.00 1,394.00 0.1K
09:50 1,394.00 1,394.00 1,394.00 1,394.00 0.1K
09:51 1,394.00 1,394.00 1,390.00 1,394.00 0.3K
09:52 1,394.00 1,394.00 1,390.00 1,394.00 0.2K
09:53 1,390.00 1,394.00 1,390.00 1,394.00 0.1K
09:54 1,390.00 1,394.00 1,390.00 1,394.00 0.0K
09:55 1,394.00 1,394.00 1,393.50 1,393.50 0.0K
09:56 1,390.10 1,393.50 1,390.10 1,393.50 0.0K
09:57 1,393.50 1,394.00 1,391.30 1,394.00 0.1K
09:58 1,394.00 1,394.00 1,391.30 1,391.30 0.4K
09:59 1,395.00 1,395.00 1,395.00 1,395.00 0.2K
10:00 1,395.00 1,395.00 1,391.30 1,391.30 0.1K
10:01 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
10:02 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
10:03 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
10:04 1,395.00 1,395.00 1,392.00 1,392.00 0.1K
10:05 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
10:06 1,395.00 1,395.00 1,395.00 1,395.00 0.1K
10:07 1,395.00 1,395.00 1,391.00 1,395.00 0.3K
10:08 1,395.00 1,395.00 1,395.00 1,395.00 0.1K
10:09 1,395.00 1,395.00 1,395.00 1,395.00 0.1K
10:10 1,395.00 1,395.00 1,390.00 1,390.00 0.1K
10:11 1,390.00 1,397.90 1,390.00 1,397.90 0.0K
10:12 1,397.90 1,397.90 1,397.90 1,397.90 0.0K
10:13 1,397.90 1,397.90 1,397.00 1,397.00 0.1K
10:14 1,397.90 1,399.20 1,397.90 1,399.20 0.2K
10:15 1,397.10 1,404.00 1,397.10 1,404.00 0.1K
10:16 1,376.00 1,402.00 1,376.00 1,395.00 1.2K
10:18 1,392.20 1,392.20 1,381.60 1,381.60 0.0K
10:19 1,381.60 1,381.60 1,380.10 1,380.10 0.1K
10:20 1,380.10 1,381.60 1,380.10 1,381.60 0.1K
10:21 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
10:22 1,391.80 1,392.20 1,389.00 1,392.20 0.0K
10:23 1,392.00 1,404.00 1,392.00 1,404.00 0.1K
10:24 1,392.10 1,403.80 1,392.10 1,403.80 0.0K
10:25 1,402.80 1,402.80 1,395.00 1,395.00 0.6K
10:26 1,397.70 1,403.00 1,397.70 1,403.00 0.1K
10:27 1,403.00 1,403.00 1,403.00 1,403.00 0.0K
10:28 1,400.00 1,405.00 1,400.00 1,400.00 0.6K
10:29 1,405.00 1,405.00 1,404.00 1,404.00 0.1K
10:30 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
10:31 1,403.90 1,403.90 1,403.90 1,403.90 0.0K
10:32 1,400.00 1,400.00 1,400.00 1,400.00 0.4K
10:33 1,400.00 1,400.10 1,400.00 1,400.10 0.1K
10:34 1,400.10 1,400.10 1,400.00 1,400.10 0.2K
10:35 1,400.10 1,400.10 1,400.10 1,400.10 0.0K
10:36 1,400.40 1,404.00 1,400.40 1,404.00 0.2K
10:37 1,400.00 1,406.00 1,400.00 1,406.00 0.2K
10:38 1,406.00 1,406.00 1,400.00 1,400.00 0.2K
10:39 1,401.00 1,401.00 1,401.00 1,401.00 0.1K
10:40 1,405.50 1,405.50 1,405.50 1,405.50 0.0K
10:41 1,405.00 1,405.00 1,405.00 1,405.00 0.0K
10:42 1,400.00 1,400.00 1,400.00 1,400.00 0.3K
10:43 1,398.00 1,398.20 1,398.00 1,398.20 0.3K
10:44 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
10:45 1,398.00 1,398.10 1,398.00 1,398.10 0.1K
10:46 1,398.00 1,398.00 1,391.10 1,391.10 0.7K
10:47 1,380.50 1,391.20 1,380.50 1,391.20 0.5K
10:48 1,382.10 1,391.20 1,382.10 1,390.00 0.0K
10:49 1,390.00 1,390.00 1,390.00 1,390.00 0.1K
10:50 1,390.00 1,390.00 1,385.00 1,385.00 0.1K
10:51 1,399.10 1,399.10 1,390.00 1,390.00 0.1K
10:52 1,385.00 1,399.10 1,385.00 1,399.10 0.0K
10:53 1,399.10 1,400.00 1,399.10 1,400.00 0.1K
10:54 1,400.00 1,400.00 1,400.00 1,400.00 0.2K
10:55 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
10:56 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
10:57 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
10:58 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
10:59 1,395.00 1,395.00 1,391.20 1,391.20 0.1K
11:00 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
11:02 1,400.00 1,400.00 1,400.00 1,400.00 0.1K
11:03 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
11:04 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
11:06 1,398.00 1,398.00 1,391.10 1,391.10 0.0K
11:07 1,392.00 1,392.00 1,392.00 1,392.00 0.1K
11:08 1,392.00 1,392.00 1,392.00 1,392.00 0.0K
11:09 1,392.00 1,392.00 1,392.00 1,392.00 0.0K
11:10 1,398.00 1,398.00 1,392.90 1,393.00 0.1K
11:11 1,392.00 1,392.90 1,392.00 1,392.90 0.1K
11:12 1,393.00 1,400.00 1,392.00 1,400.00 0.7K
11:13 1,400.00 1,403.00 1,399.90 1,399.90 0.1K
11:14 1,403.00 1,403.00 1,403.00 1,403.00 0.0K
11:17 1,405.90 1,405.90 1,405.90 1,405.90 0.5K
11:18 1,403.00 1,403.00 1,403.00 1,403.00 0.1K
11:19 1,399.90 1,399.90 1,399.00 1,399.00 0.0K
11:20 1,394.00 1,394.00 1,394.00 1,394.00 0.0K
11:21 1,392.00 1,392.00 1,385.00 1,385.00 0.5K
11:22 1,392.00 1,392.00 1,392.00 1,392.00 0.0K
11:23 1,399.20 1,399.20 1,392.00 1,392.00 0.0K
11:24 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
11:25 1,390.00 1,390.00 1,390.00 1,390.00 0.5K
11:26 1,399.00 1,399.00 1,399.00 1,399.00 0.0K
11:28 1,399.20 1,404.90 1,399.20 1,404.90 0.4K
11:29 1,399.00 1,399.00 1,399.00 1,399.00 0.0K
11:30 1,399.00 1,399.00 1,399.00 1,399.00 0.0K
11:31 1,399.00 1,399.00 1,399.00 1,399.00 0.0K
11:32 1,400.00 1,400.00 1,392.10 1,392.10 0.5K
11:33 1,392.30 1,392.30 1,392.30 1,392.30 0.0K
11:34 1,392.30 1,392.30 1,392.30 1,392.30 0.1K
11:35 1,392.30 1,392.30 1,390.00 1,392.30 0.0K
11:36 1,392.30 1,392.40 1,390.00 1,392.40 0.0K
11:37 1,392.40 1,392.40 1,392.40 1,392.40 0.0K
11:38 1,400.00 1,400.00 1,396.00 1,396.00 0.8K
11:39 1,395.00 1,400.00 1,392.40 1,400.00 0.1K
11:40 1,392.40 1,392.40 1,392.40 1,392.40 0.0K
11:42 1,390.00 1,390.00 1,390.00 1,390.00 0.1K
11:43 1,388.50 1,390.00 1,388.50 1,388.50 0.2K
11:44 1,387.00 1,387.00 1,387.00 1,387.00 0.0K
11:45 1,388.00 1,388.00 1,385.50 1,385.50 0.3K
11:46 1,385.50 1,385.50 1,385.50 1,385.50 0.0K
11:47 1,385.60 1,390.00 1,385.60 1,390.00 0.5K
11:48 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
11:49 1,394.90 1,394.90 1,394.90 1,394.90 0.0K
11:50 1,394.90 1,394.90 1,394.90 1,394.90 0.0K
11:51 1,390.00 1,390.00 1,382.80 1,382.80 1.1K
11:52 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
11:53 1,383.10 1,395.00 1,383.10 1,395.00 0.2K
11:56 1,393.00 1,393.00 1,393.00 1,393.00 0.0K
11:57 1,393.00 1,393.00 1,393.00 1,393.00 0.0K
11:58 1,393.00 1,393.00 1,390.00 1,392.90 0.0K
11:59 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:00 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:01 1,392.00 1,392.00 1,392.00 1,392.00 0.0K
12:05 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:06 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
12:07 1,380.50 1,380.50 1,380.50 1,380.50 0.5K
12:08 1,380.50 1,392.90 1,380.50 1,392.90 0.6K
12:09 1,380.50 1,382.00 1,380.50 1,382.00 0.2K
12:10 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
12:11 1,380.60 1,380.60 1,380.60 1,380.60 0.0K
12:12 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
12:13 1,382.00 1,382.00 1,380.70 1,380.70 0.1K
12:14 1,380.60 1,380.60 1,380.60 1,380.60 0.1K
12:15 1,390.00 1,390.00 1,389.90 1,389.90 0.0K
12:16 1,380.60 1,380.60 1,380.60 1,380.60 0.0K
12:17 1,387.50 1,387.50 1,387.00 1,387.00 0.2K
12:18 1,387.00 1,387.00 1,385.00 1,385.00 0.0K
12:21 1,387.00 1,387.00 1,386.90 1,386.90 0.0K
12:22 1,385.00 1,385.00 1,385.00 1,385.00 0.1K
12:23 1,386.90 1,387.00 1,385.00 1,387.00 0.1K
12:25 1,387.00 1,387.00 1,381.20 1,381.20 0.1K
12:26 1,387.00 1,387.00 1,387.00 1,387.00 0.0K
12:28 1,387.00 1,387.00 1,387.00 1,387.00 0.1K
12:29 1,387.00 1,387.00 1,387.00 1,387.00 0.0K
12:30 1,381.60 1,387.00 1,381.60 1,387.00 0.0K
12:31 1,387.00 1,387.00 1,387.00 1,387.00 0.0K
12:33 1,381.20 1,385.00 1,381.20 1,381.20 0.6K
12:34 1,381.20 1,381.20 1,381.20 1,381.20 0.1K
12:35 1,386.00 1,386.00 1,386.00 1,386.00 0.0K
12:36 1,386.00 1,386.00 1,386.00 1,386.00 0.0K
12:39 1,386.90 1,386.90 1,381.20 1,381.50 0.0K
12:41 1,387.00 1,387.00 1,387.00 1,387.00 0.0K
12:42 1,381.50 1,387.00 1,381.50 1,382.00 0.0K
12:43 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
12:44 1,380.20 1,386.90 1,380.20 1,386.90 1.3K
12:45 1,386.90 1,386.90 1,380.20 1,380.20 0.0K
12:46 1,386.90 1,386.90 1,386.90 1,386.90 0.0K
12:47 1,386.90 1,386.90 1,380.20 1,380.20 0.3K
12:48 1,386.90 1,386.90 1,386.90 1,386.90 0.1K
12:49 1,386.90 1,387.00 1,381.00 1,381.00 0.0K
12:50 1,387.00 1,387.00 1,387.00 1,387.00 0.1K
12:51 1,381.00 1,382.00 1,381.00 1,382.00 0.2K
12:52 1,382.00 1,382.00 1,382.00 1,382.00 0.0K
12:53 1,387.00 1,387.00 1,382.10 1,382.10 0.0K
12:54 1,382.10 1,382.10 1,382.10 1,382.10 0.0K
12:57 1,387.00 1,387.00 1,385.00 1,385.00 0.0K
13:00 1,385.00 1,392.00 1,385.00 1,390.00 1.3K
13:01 1,390.00 1,390.10 1,390.00 1,390.00 0.3K
13:02 1,390.00 1,390.10 1,390.00 1,390.10 0.1K
13:03 1,390.10 1,390.10 1,390.10 1,390.10 0.0K
13:04 1,390.10 1,390.10 1,390.00 1,390.10 0.0K
13:05 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
13:07 1,390.10 1,390.10 1,390.10 1,390.10 0.0K
13:08 1,390.10 1,390.10 1,390.10 1,390.10 0.0K
13:09 1,390.00 1,390.00 1,390.00 1,390.00 0.1K
13:10 1,390.10 1,390.10 1,390.10 1,390.10 0.0K
13:11 1,390.10 1,390.10 1,390.00 1,390.00 0.2K
13:12 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
13:13 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
13:14 1,390.00 1,390.00 1,385.00 1,385.00 0.0K
13:16 1,385.00 1,385.00 1,382.20 1,382.20 0.1K
13:17 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
13:18 1,385.00 1,390.00 1,385.00 1,390.00 0.1K
13:19 1,382.00 1,382.00 1,381.10 1,381.10 0.2K
13:20 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
13:21 1,381.20 1,381.20 1,381.20 1,381.20 0.0K
13:23 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
13:25 1,385.00 1,385.00 1,383.00 1,383.00 0.0K
13:26 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
13:28 1,383.00 1,383.00 1,383.00 1,383.00 0.0K
13:29 1,383.00 1,383.00 1,383.00 1,383.00 0.2K
13:30 1,383.00 1,383.00 1,382.90 1,382.90 0.0K
13:33 1,389.90 1,389.90 1,389.90 1,389.90 0.0K
13:34 1,389.90 1,389.90 1,389.90 1,389.90 0.0K
13:36 1,389.90 1,390.00 1,389.90 1,390.00 0.1K
13:37 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
13:38 1,390.00 1,390.00 1,385.00 1,390.00 0.0K
13:39 1,390.00 1,390.00 1,390.00 1,390.00 0.5K
13:40 1,381.00 1,390.00 1,380.20 1,381.00 1.4K
13:41 1,390.10 1,390.30 1,390.10 1,390.20 4.3K
13:42 1,390.30 1,390.30 1,390.10 1,390.10 0.7K
13:43 1,390.30 1,390.30 1,390.10 1,390.30 0.1K
13:44 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
13:45 1,392.90 1,392.90 1,392.90 1,392.90 0.0K
13:46 1,392.90 1,395.00 1,392.90 1,395.00 0.2K
13:47 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
13:48 1,395.10 1,395.10 1,395.10 1,395.10 0.0K
13:49 1,396.70 1,399.20 1,396.70 1,399.20 0.3K
13:50 1,399.00 1,399.00 1,399.00 1,399.00 0.3K
13:51 1,399.00 1,399.00 1,399.00 1,399.00 0.0K
13:52 1,399.20 1,400.00 1,399.20 1,400.00 0.2K
13:53 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
13:54 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
13:55 1,404.80 1,404.80 1,400.00 1,400.00 0.0K
13:56 1,400.00 1,404.80 1,400.00 1,404.80 0.3K
13:57 1,404.80 1,405.00 1,404.80 1,405.00 0.0K
13:58 1,405.00 1,405.00 1,404.80 1,404.80 0.2K
13:59 1,400.00 1,400.00 1,400.00 1,400.00 0.1K
14:00 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
14:01 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
14:02 1,400.00 1,401.00 1,400.00 1,401.00 0.0K
14:03 1,400.00 1,400.00 1,400.00 1,400.00 0.2K
14:04 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
14:06 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
14:07 1,400.00 1,400.00 1,400.00 1,400.00 0.1K
14:08 1,395.30 1,395.30 1,395.30 1,395.30 0.0K
14:09 1,395.30 1,395.30 1,395.30 1,395.30 0.0K
14:10 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
14:12 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
14:13 1,395.00 1,395.00 1,395.00 1,395.00 0.2K
14:14 1,390.20 1,390.20 1,390.20 1,390.20 0.0K
14:15 1,390.20 1,390.20 1,390.20 1,390.20 0.0K
14:16 1,390.20 1,390.20 1,390.00 1,390.00 0.6K
14:19 1,395.50 1,395.50 1,395.50 1,395.50 0.0K
14:21 1,405.00 1,405.00 1,405.00 1,405.00 0.1K
14:22 1,405.00 1,405.00 1,405.00 1,405.00 0.0K
14:24 1,403.00 1,403.00 1,403.00 1,403.00 0.0K
14:26 1,403.00 1,403.00 1,403.00 1,403.00 0.0K
14:27 1,403.00 1,403.00 1,403.00 1,403.00 0.0K
14:28 1,403.00 1,403.00 1,403.00 1,403.00 0.0K
14:31 1,405.00 1,405.00 1,400.00 1,400.00 0.0K
14:34 1,400.10 1,400.10 1,400.10 1,400.10 0.2K
14:35 1,400.10 1,400.10 1,400.00 1,400.00 0.1K
14:36 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
14:37 1,390.10 1,390.20 1,390.10 1,390.20 0.1K
14:40 1,391.00 1,391.00 1,391.00 1,391.00 0.0K
14:41 1,391.00 1,391.00 1,391.00 1,391.00 0.0K
14:42 1,390.40 1,390.40 1,390.40 1,390.40 0.0K
14:43 1,390.10 1,390.10 1,390.10 1,390.10 0.2K
14:44 1,400.00 1,400.00 1,400.00 1,400.00 0.1K
14:45 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
14:46 1,394.00 1,394.00 1,394.00 1,394.00 0.0K
14:47 1,390.10 1,390.10 1,390.10 1,390.10 0.1K
14:48 1,390.10 1,390.10 1,390.10 1,390.10 0.0K
14:49 1,399.80 1,399.80 1,399.80 1,399.80 0.0K
14:50 1,399.80 1,399.80 1,395.00 1,395.00 0.0K
14:51 1,399.70 1,399.70 1,395.00 1,395.00 0.0K
14:53 1,399.70 1,399.70 1,395.00 1,395.00 0.0K
14:54 1,399.70 1,399.70 1,399.70 1,399.70 0.0K
14:56 1,399.70 1,399.70 1,399.70 1,399.70 0.0K
14:58 1,399.70 1,399.70 1,395.20 1,399.70 0.2K
14:59 1,400.00 1,400.00 1,400.00 1,400.00 0.1K
15:00 1,395.20 1,400.00 1,395.20 1,395.20 0.1K
15:01 1,400.00 1,400.00 1,400.00 1,400.00 0.0K
15:02 1,400.00 1,405.00 1,399.90 1,399.90 1.2K
15:03 1,395.20 1,404.80 1,395.20 1,404.80 0.0K
15:04 1,404.60 1,404.60 1,404.60 1,404.60 0.0K
15:05 1,404.60 1,404.60 1,404.60 1,404.60 0.0K
15:06 1,404.60 1,404.60 1,404.30 1,404.30 0.1K
15:07 1,403.90 1,403.90 1,403.80 1,403.90 0.0K
15:08 1,403.80 1,403.80 1,403.70 1,403.80 0.0K
15:09 1,403.80 1,403.80 1,403.80 1,403.80 0.0K
15:10 1,403.80 1,403.80 1,403.70 1,403.70 0.0K
15:11 1,403.40 1,403.40 1,400.00 1,400.00 0.1K
15:12 1,400.00 1,402.80 1,400.00 1,402.00 0.1K
15:13 1,400.00 1,401.80 1,400.00 1,401.70 0.2K
15:14 1,401.70 1,401.70 1,401.70 1,401.70 0.0K
15:15 1,401.70 1,401.70 1,400.00 1,400.00 0.4K
15:16 1,398.20 1,398.20 1,395.20 1,395.20 0.1K
15:17 1,395.20 1,395.30 1,395.20 1,395.30 1.4K
15:18 1,395.30 1,395.70 1,395.30 1,395.70 0.2K
15:19 1,395.70 1,399.90 1,395.20 1,399.90 0.5K
15:20 1,399.90 1,400.00 1,399.10 1,399.10 0.1K
15:21 1,399.00 1,399.10 1,399.00 1,399.00 0.1K
15:22 1,399.00 1,399.00 1,399.00 1,399.00 0.1K
15:23 1,399.10 1,399.80 1,399.10 1,399.80 0.1K
15:24 1,395.20 1,399.90 1,395.20 1,399.90 1.0K
15:25 1,397.80 1,399.80 1,395.20 1,397.80 1.2K
15:26 1,396.50 1,396.50 1,395.20 1,395.30 1.4K
15:27 1,395.30 1,395.40 1,395.30 1,395.40 0.2K
15:28 1,395.40 1,399.80 1,395.30 1,399.80 0.2K
15:29 1,395.60 1,399.90 1,395.60 1,396.90 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし