AXISCADES Technologies Ltd (AXIT)

AXIT
🏛️ インド →
1,625.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,421.00 1,421.00 1,421.00 1,421.00 0.5K
09:15 1,439.00 1,439.00 1,438.00 1,438.00 0.8K
09:16 1,445.00 1,445.00 1,430.20 1,430.20 0.5K
09:17 1,430.20 1,438.00 1,430.20 1,430.20 0.2K
09:18 1,425.20 1,444.00 1,425.20 1,444.00 0.3K
09:19 1,443.90 1,443.90 1,440.00 1,440.00 0.3K
09:20 1,435.60 1,440.00 1,435.60 1,440.00 0.5K
09:21 1,439.60 1,446.00 1,439.60 1,446.00 0.2K
09:22 1,435.20 1,451.90 1,435.20 1,436.00 0.6K
09:23 1,436.00 1,444.80 1,436.00 1,444.80 0.1K
09:24 1,436.00 1,436.00 1,435.20 1,435.20 0.3K
09:25 1,435.50 1,442.00 1,435.50 1,442.00 0.0K
09:26 1,444.90 1,444.90 1,444.00 1,444.00 0.0K
09:27 1,444.90 1,444.90 1,444.90 1,444.90 0.0K
09:28 1,441.80 1,441.80 1,441.80 1,441.80 0.0K
09:29 1,441.80 1,441.80 1,441.00 1,441.00 0.1K
09:30 1,444.90 1,444.90 1,441.80 1,441.80 0.1K
09:31 1,441.80 1,444.80 1,441.80 1,441.80 0.0K
09:32 1,441.00 1,444.90 1,440.20 1,440.20 0.1K
09:33 1,437.70 1,438.00 1,437.70 1,438.00 1.4K
09:34 1,438.00 1,444.80 1,438.00 1,444.80 0.0K
09:35 1,444.90 1,444.90 1,444.90 1,444.90 0.0K
09:36 1,440.00 1,444.90 1,440.00 1,440.00 0.2K
09:37 1,440.00 1,448.00 1,440.00 1,448.00 0.3K
09:38 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
09:39 1,445.00 1,445.00 1,439.20 1,439.20 0.1K
09:40 1,440.10 1,444.00 1,440.10 1,444.00 0.0K
09:41 1,444.00 1,444.00 1,444.00 1,444.00 0.0K
09:43 1,440.00 1,440.00 1,438.00 1,440.00 0.2K
09:44 1,438.00 1,438.20 1,438.00 1,438.20 0.0K
09:45 1,440.00 1,440.00 1,438.20 1,438.20 0.0K
09:46 1,440.00 1,440.00 1,438.20 1,438.20 0.2K
09:48 1,440.00 1,440.00 1,438.20 1,438.20 0.2K
09:49 1,438.20 1,440.00 1,435.50 1,440.00 0.5K
09:50 1,440.00 1,440.00 1,435.60 1,435.60 0.0K
09:51 1,435.60 1,435.60 1,435.60 1,435.60 0.0K
09:52 1,435.60 1,440.00 1,435.60 1,440.00 0.0K
09:53 1,435.60 1,440.00 1,435.60 1,439.00 0.3K
09:54 1,439.00 1,439.00 1,439.00 1,439.00 0.0K
09:55 1,438.50 1,440.00 1,438.50 1,440.00 0.6K
09:56 1,438.50 1,438.50 1,438.50 1,438.50 0.9K
09:57 1,438.50 1,438.50 1,438.50 1,438.50 0.0K
09:58 1,441.00 1,442.50 1,441.00 1,442.50 0.7K
09:59 1,442.50 1,442.50 1,442.00 1,442.00 0.2K
10:00 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
10:01 1,442.00 1,442.00 1,442.00 1,442.00 0.0K
10:02 1,443.00 1,443.00 1,438.50 1,438.50 0.6K
10:03 1,442.00 1,444.00 1,442.00 1,444.00 0.5K
10:04 1,444.00 1,444.00 1,444.00 1,444.00 0.0K
10:05 1,444.00 1,444.00 1,444.00 1,444.00 0.0K
10:06 1,442.00 1,442.00 1,438.50 1,438.50 0.1K
10:07 1,438.50 1,438.50 1,438.50 1,438.50 0.0K
10:08 1,441.90 1,441.90 1,438.50 1,438.50 0.1K
10:09 1,438.50 1,438.50 1,438.50 1,438.50 0.1K
10:10 1,438.50 1,438.50 1,438.50 1,438.50 0.2K
10:11 1,438.50 1,438.50 1,438.50 1,438.50 0.3K
10:12 1,438.50 1,439.00 1,438.50 1,438.50 0.1K
10:13 1,438.50 1,438.50 1,438.50 1,438.50 0.1K
10:15 1,438.50 1,438.50 1,438.50 1,438.50 0.1K
10:16 1,435.20 1,436.70 1,435.20 1,436.70 0.3K
10:17 1,437.70 1,437.70 1,437.70 1,437.70 0.0K
10:19 1,437.70 1,438.00 1,437.70 1,438.00 0.3K
10:20 1,439.00 1,441.00 1,439.00 1,441.00 0.1K
10:21 1,439.00 1,439.00 1,439.00 1,439.00 0.0K
10:22 1,435.50 1,440.70 1,435.50 1,435.50 0.1K
10:23 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
10:24 1,435.50 1,439.60 1,435.50 1,439.60 0.1K
10:26 1,439.20 1,439.20 1,439.10 1,439.10 0.0K
10:27 1,435.50 1,435.50 1,435.50 1,435.50 0.0K
10:28 1,439.10 1,439.10 1,435.50 1,435.50 0.2K
10:29 1,439.10 1,439.10 1,435.50 1,438.80 0.1K
10:30 1,435.50 1,436.20 1,435.50 1,435.90 0.3K
10:31 1,436.20 1,436.20 1,422.60 1,422.60 4.5K
10:32 1,430.00 1,430.00 1,426.70 1,427.70 0.5K
10:33 1,422.60 1,427.70 1,422.60 1,427.70 0.0K
10:34 1,422.00 1,422.00 1,421.00 1,421.00 0.5K
10:35 1,421.00 1,421.00 1,420.10 1,420.30 0.6K
10:36 1,420.30 1,420.30 1,420.10 1,420.10 0.9K
10:37 1,420.10 1,420.30 1,420.10 1,420.30 0.7K
10:38 1,420.30 1,420.30 1,420.10 1,420.10 0.2K
10:39 1,420.10 1,420.10 1,420.10 1,420.10 0.0K
10:40 1,428.50 1,428.50 1,428.50 1,428.50 0.1K
10:41 1,422.10 1,422.10 1,422.10 1,422.10 0.0K
10:42 1,422.20 1,428.50 1,422.20 1,428.50 0.1K
10:43 1,428.00 1,428.00 1,428.00 1,428.00 0.0K
10:44 1,428.00 1,428.00 1,428.00 1,428.00 0.0K
10:45 1,422.10 1,428.40 1,422.10 1,428.40 0.1K
10:46 1,429.80 1,429.80 1,422.10 1,422.10 0.1K
10:47 1,429.60 1,429.60 1,420.10 1,420.10 0.5K
10:48 1,420.10 1,425.00 1,420.10 1,425.00 0.3K
10:49 1,425.00 1,425.00 1,425.00 1,425.00 0.3K
10:50 1,424.00 1,424.00 1,420.10 1,420.10 0.3K
10:51 1,425.00 1,425.00 1,425.00 1,425.00 0.1K
10:53 1,421.90 1,421.90 1,421.90 1,421.90 0.0K
10:54 1,425.00 1,425.00 1,421.10 1,421.10 0.0K
10:55 1,425.10 1,425.40 1,425.10 1,425.40 1.3K
10:56 1,425.60 1,425.60 1,425.60 1,425.60 0.1K
10:57 1,429.40 1,429.40 1,429.40 1,429.40 0.0K
10:58 1,420.00 1,425.20 1,420.00 1,425.20 1.6K
10:59 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
11:00 1,425.70 1,425.70 1,425.70 1,425.70 0.0K
11:01 1,425.10 1,425.70 1,425.10 1,425.10 0.2K
11:02 1,425.10 1,425.20 1,425.10 1,425.20 0.8K
11:03 1,425.10 1,425.20 1,425.10 1,425.20 0.0K
11:04 1,425.10 1,425.20 1,425.10 1,425.20 0.0K
11:05 1,425.10 1,425.10 1,425.10 1,425.10 0.1K
11:06 1,425.20 1,425.20 1,425.20 1,425.20 0.0K
11:07 1,425.10 1,425.10 1,425.10 1,425.10 0.1K
11:08 1,425.20 1,430.00 1,425.20 1,430.00 0.2K
11:09 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
11:10 1,425.10 1,425.10 1,422.00 1,422.00 1.1K
11:11 1,420.00 1,420.00 1,420.00 1,420.00 0.1K
11:12 1,425.10 1,430.00 1,425.10 1,426.00 0.2K
11:14 1,425.10 1,430.00 1,425.10 1,430.00 0.1K
11:15 1,430.00 1,430.00 1,430.00 1,430.00 0.1K
11:16 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
11:17 1,429.90 1,429.90 1,429.90 1,429.90 0.0K
11:18 1,429.90 1,430.00 1,429.90 1,430.00 0.1K
11:19 1,425.10 1,425.10 1,425.10 1,425.10 0.2K
11:20 1,425.10 1,429.00 1,425.10 1,429.00 0.0K
11:21 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
11:22 1,429.00 1,429.00 1,425.10 1,425.10 0.1K
11:23 1,420.00 1,428.80 1,420.00 1,428.80 1.0K
11:24 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
11:25 1,428.80 1,428.80 1,420.00 1,425.10 0.3K
11:27 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
11:29 1,425.10 1,428.70 1,425.10 1,428.70 0.3K
11:30 1,425.10 1,425.10 1,425.10 1,425.10 0.6K
11:31 1,425.10 1,428.70 1,422.10 1,425.10 0.3K
11:32 1,425.10 1,428.40 1,420.20 1,425.10 2.0K
11:33 1,425.10 1,425.10 1,425.10 1,425.10 0.1K
11:35 1,430.00 1,430.00 1,430.00 1,430.00 0.1K
11:37 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
11:38 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
11:40 1,429.80 1,429.80 1,429.70 1,429.70 0.0K
11:41 1,429.90 1,429.90 1,429.90 1,429.90 0.0K
11:43 1,429.90 1,430.00 1,429.90 1,430.00 0.2K
11:46 1,438.50 1,438.50 1,425.10 1,438.50 0.4K
11:48 1,425.20 1,425.30 1,425.20 1,425.30 0.1K
11:49 1,438.00 1,438.00 1,438.00 1,438.00 0.0K
11:50 1,425.10 1,437.50 1,425.10 1,425.10 0.0K
11:53 1,437.50 1,437.50 1,437.50 1,437.50 0.0K
11:54 1,437.50 1,437.50 1,437.50 1,437.50 0.0K
11:55 1,426.00 1,426.00 1,426.00 1,426.00 0.0K
11:58 1,427.00 1,437.50 1,427.00 1,437.50 0.0K
11:59 1,427.00 1,427.10 1,426.00 1,427.10 0.2K
12:00 1,427.00 1,427.00 1,427.00 1,427.00 0.1K
12:01 1,427.00 1,427.00 1,427.00 1,427.00 0.1K
12:02 1,425.20 1,425.20 1,425.10 1,425.10 0.2K
12:03 1,425.10 1,425.10 1,425.10 1,425.10 0.1K
12:04 1,436.60 1,436.60 1,424.30 1,424.30 0.2K
12:05 1,425.10 1,425.10 1,425.10 1,425.10 0.2K
12:06 1,425.10 1,425.10 1,425.10 1,425.10 0.2K
12:07 1,428.40 1,428.40 1,425.10 1,426.40 0.3K
12:08 1,425.80 1,437.80 1,422.10 1,422.10 0.2K
12:09 1,425.10 1,437.70 1,425.10 1,425.20 0.2K
12:10 1,437.70 1,437.70 1,437.70 1,437.70 0.0K
12:12 1,425.20 1,434.90 1,425.20 1,434.90 0.1K
12:13 1,425.10 1,425.10 1,425.10 1,425.10 0.1K
12:15 1,432.20 1,432.20 1,430.00 1,430.00 0.0K
12:16 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
12:17 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
12:18 1,430.00 1,430.00 1,425.10 1,425.10 0.0K
12:19 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
12:20 1,425.10 1,430.00 1,425.10 1,425.10 0.0K
12:21 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
12:22 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
12:23 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
12:24 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
12:25 1,426.00 1,426.00 1,426.00 1,426.00 0.0K
12:26 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
12:27 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
12:28 1,430.00 1,430.00 1,426.00 1,426.00 0.1K
12:29 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
12:30 1,437.00 1,437.00 1,437.00 1,437.00 0.0K
12:32 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
12:34 1,437.00 1,437.00 1,430.00 1,430.00 0.0K
12:36 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
12:38 1,437.00 1,437.00 1,430.00 1,430.00 0.0K
12:39 1,437.00 1,437.00 1,437.00 1,437.00 0.0K
12:41 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
12:43 1,437.00 1,437.00 1,428.00 1,437.00 0.0K
12:44 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
12:45 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
12:46 1,427.10 1,436.00 1,427.10 1,436.00 0.0K
12:47 1,436.00 1,437.00 1,436.00 1,436.00 0.0K
12:48 1,436.00 1,436.00 1,427.10 1,427.10 0.0K
12:49 1,427.10 1,427.10 1,427.10 1,427.10 0.2K
12:50 1,436.90 1,436.90 1,436.90 1,436.90 0.0K
12:51 1,427.00 1,427.00 1,427.00 1,427.00 0.0K
12:52 1,436.90 1,436.90 1,436.00 1,436.00 0.0K
12:53 1,425.10 1,434.90 1,425.10 1,434.90 0.5K
12:54 1,434.90 1,434.90 1,425.10 1,425.10 0.1K
12:56 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
12:58 1,434.90 1,434.90 1,434.90 1,434.90 0.0K
12:59 1,434.90 1,434.90 1,434.90 1,434.90 0.0K
13:00 1,434.90 1,434.90 1,434.90 1,434.90 0.0K
13:01 1,434.90 1,434.90 1,434.90 1,434.90 0.0K
13:04 1,434.00 1,434.00 1,426.90 1,426.90 0.1K
13:05 1,435.00 1,435.00 1,434.00 1,435.00 0.1K
13:06 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
13:07 1,435.00 1,435.00 1,421.60 1,421.60 1.4K
13:08 1,421.60 1,422.00 1,421.60 1,422.00 0.1K
13:09 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
13:10 1,422.00 1,422.00 1,420.00 1,420.00 0.6K
13:11 1,422.00 1,422.00 1,422.00 1,422.00 0.1K
13:12 1,432.00 1,432.00 1,432.00 1,432.00 0.0K
13:14 1,432.00 1,432.00 1,422.00 1,422.00 0.0K
13:15 1,422.00 1,422.00 1,422.00 1,422.00 0.1K
13:16 1,422.00 1,422.00 1,422.00 1,422.00 0.1K
13:17 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
13:18 1,422.00 1,432.00 1,422.00 1,424.90 0.1K
13:19 1,424.90 1,424.90 1,424.90 1,424.90 0.0K
13:20 1,424.90 1,424.90 1,424.90 1,424.90 0.1K
13:21 1,424.90 1,424.90 1,424.90 1,424.90 0.0K
13:22 1,424.90 1,424.90 1,424.90 1,424.90 0.1K
13:23 1,424.90 1,424.90 1,424.90 1,424.90 0.0K
13:25 1,424.90 1,424.90 1,424.90 1,424.90 0.0K
13:26 1,424.90 1,424.90 1,424.00 1,424.00 0.0K
13:27 1,424.00 1,424.00 1,420.00 1,420.00 0.1K
13:29 1,420.10 1,420.10 1,420.10 1,420.10 0.0K
13:30 1,420.10 1,420.10 1,420.10 1,420.10 0.0K
13:32 1,424.00 1,424.00 1,424.00 1,424.00 0.0K
13:33 1,424.00 1,424.00 1,424.00 1,424.00 0.1K
13:34 1,420.00 1,420.00 1,420.00 1,420.00 0.4K
13:35 1,420.60 1,420.60 1,420.60 1,420.60 0.1K
13:36 1,420.60 1,420.60 1,420.60 1,420.60 0.0K
13:39 1,421.00 1,424.00 1,421.00 1,424.00 0.8K
13:40 1,432.00 1,432.00 1,432.00 1,432.00 0.1K
13:42 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
13:43 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
13:44 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
13:46 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
13:47 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
13:48 1,430.00 1,430.00 1,430.00 1,430.00 0.1K
13:49 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
13:51 1,425.50 1,430.00 1,425.50 1,430.00 0.1K
13:52 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
13:55 1,425.50 1,430.00 1,425.50 1,430.00 0.0K
13:57 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
13:58 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
13:59 1,430.00 1,430.00 1,430.00 1,430.00 0.1K
14:00 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
14:02 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
14:05 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
14:06 1,425.50 1,425.50 1,425.50 1,425.50 0.0K
14:07 1,425.50 1,425.50 1,425.50 1,425.50 0.0K
14:08 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
14:09 1,430.00 1,435.00 1,430.00 1,435.00 0.5K
14:10 1,430.50 1,430.50 1,427.50 1,427.50 0.1K
14:11 1,428.50 1,428.50 1,428.50 1,428.50 0.1K
14:12 1,428.50 1,436.90 1,428.50 1,428.50 0.0K
14:14 1,428.50 1,428.50 1,428.50 1,428.50 0.3K
14:15 1,437.00 1,437.00 1,437.00 1,437.00 0.0K
14:17 1,428.50 1,428.50 1,428.50 1,428.50 0.0K
14:19 1,437.00 1,437.00 1,428.50 1,428.50 0.0K
14:23 1,428.50 1,428.50 1,428.50 1,428.50 0.5K
14:24 1,428.60 1,428.70 1,428.60 1,428.70 0.2K
14:26 1,427.20 1,427.20 1,427.20 1,427.20 0.2K
14:27 1,427.20 1,437.00 1,427.20 1,437.00 0.3K
14:28 1,427.20 1,427.20 1,427.20 1,427.20 0.0K
14:30 1,437.80 1,437.80 1,437.80 1,437.80 0.0K
14:32 1,437.00 1,437.00 1,425.50 1,425.50 0.0K
14:33 1,425.50 1,430.00 1,425.50 1,430.00 0.2K
14:34 1,430.00 1,438.00 1,427.00 1,438.00 0.1K
14:35 1,426.00 1,426.00 1,426.00 1,426.00 0.0K
14:36 1,437.00 1,437.50 1,426.00 1,426.00 0.0K
14:37 1,437.70 1,437.70 1,437.70 1,437.70 0.0K
14:38 1,435.00 1,435.00 1,435.00 1,435.00 0.1K
14:39 1,434.90 1,434.90 1,434.90 1,434.90 0.0K
14:41 1,437.90 1,437.90 1,437.90 1,437.90 0.1K
14:42 1,426.00 1,426.00 1,426.00 1,426.00 0.0K
14:43 1,437.90 1,437.90 1,430.80 1,430.80 0.3K
14:47 1,428.50 1,428.50 1,428.50 1,428.50 0.0K
14:48 1,439.00 1,439.00 1,437.00 1,437.00 0.2K
14:49 1,430.20 1,430.20 1,430.20 1,430.20 0.0K
14:50 1,434.00 1,434.00 1,430.20 1,430.20 0.0K
14:51 1,430.20 1,430.20 1,430.20 1,430.20 0.0K
14:52 1,435.00 1,436.00 1,435.00 1,436.00 0.1K
14:54 1,439.00 1,439.00 1,439.00 1,439.00 0.0K
14:55 1,438.00 1,438.00 1,438.00 1,438.00 0.0K
14:57 1,437.10 1,437.10 1,437.00 1,437.00 0.1K
15:00 1,439.00 1,439.00 1,439.00 1,439.00 0.0K
15:01 1,440.00 1,440.00 1,440.00 1,440.00 0.1K
15:02 1,437.00 1,437.00 1,437.00 1,437.00 0.1K
15:04 1,440.00 1,440.00 1,437.00 1,437.00 0.0K
15:05 1,440.00 1,440.00 1,440.00 1,440.00 0.1K
15:06 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
15:07 1,440.00 1,440.00 1,440.00 1,440.00 0.2K
15:08 1,441.00 1,441.00 1,441.00 1,441.00 0.0K
15:09 1,441.00 1,441.70 1,440.00 1,440.00 0.5K
15:10 1,440.00 1,440.00 1,438.00 1,438.00 0.1K
15:11 1,438.00 1,438.00 1,435.20 1,435.20 0.1K
15:12 1,435.00 1,437.00 1,435.00 1,437.00 0.2K
15:13 1,437.00 1,437.00 1,434.80 1,434.80 0.1K
15:14 1,437.00 1,437.00 1,437.00 1,437.00 0.0K
15:15 1,437.00 1,437.00 1,435.00 1,435.00 0.2K
15:16 1,438.10 1,438.10 1,438.10 1,438.10 0.2K
15:17 1,435.00 1,435.00 1,435.00 1,435.00 1.0K
15:18 1,435.30 1,435.50 1,435.20 1,435.50 0.1K
15:19 1,435.50 1,438.00 1,435.50 1,435.50 0.2K
15:20 1,435.50 1,438.00 1,435.50 1,435.50 0.5K
15:21 1,435.50 1,437.90 1,434.10 1,437.50 0.2K
15:22 1,437.50 1,437.50 1,435.50 1,437.30 0.0K
15:23 1,437.30 1,437.30 1,434.10 1,434.10 0.9K
15:24 1,434.10 1,437.40 1,434.10 1,437.00 0.5K
15:25 1,437.00 1,437.00 1,436.90 1,436.90 0.0K
15:26 1,432.00 1,437.00 1,432.00 1,432.00 1.5K
15:27 1,438.00 1,440.00 1,434.90 1,440.00 0.4K
15:28 1,440.00 1,440.30 1,440.00 1,440.30 0.4K
15:29 1,440.00 1,445.00 1,436.20 1,436.20 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし