AXISCADES Technologies Ltd (AXIT)

AXIT
🏛️ インド →
1,625.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,494.00 1,494.00 1,494.00 1,494.00 0.8K
09:15 1,490.40 1,492.00 1,462.00 1,470.00 0.7K
09:16 1,490.00 1,490.00 1,470.10 1,470.10 0.1K
09:17 1,490.00 1,490.00 1,488.00 1,488.00 0.1K
09:18 1,487.00 1,487.00 1,471.10 1,484.80 0.0K
09:19 1,484.80 1,485.10 1,470.00 1,485.10 0.3K
09:20 1,470.00 1,479.90 1,470.00 1,479.90 0.0K
09:21 1,471.00 1,471.00 1,471.00 1,471.00 0.1K
09:22 1,471.00 1,471.00 1,471.00 1,471.00 0.0K
09:23 1,475.00 1,478.00 1,471.00 1,471.00 0.3K
09:24 1,460.20 1,480.00 1,460.20 1,463.00 0.3K
09:25 1,463.00 1,471.80 1,463.00 1,471.80 0.1K
09:26 1,474.00 1,474.00 1,474.00 1,474.00 0.0K
09:27 1,470.70 1,470.70 1,463.40 1,463.40 0.1K
09:28 1,463.40 1,463.40 1,463.00 1,463.00 0.2K
09:29 1,463.00 1,463.40 1,461.00 1,461.00 0.3K
09:30 1,461.00 1,470.00 1,460.00 1,461.80 0.8K
09:31 1,460.00 1,460.00 1,457.00 1,457.10 0.2K
09:32 1,460.00 1,460.00 1,457.10 1,460.00 0.1K
09:33 1,457.10 1,457.20 1,457.10 1,457.20 0.0K
09:34 1,457.20 1,461.00 1,457.20 1,461.00 0.2K
09:35 1,461.00 1,470.00 1,461.00 1,470.00 0.0K
09:36 1,462.00 1,469.70 1,462.00 1,469.50 0.0K
09:37 1,462.00 1,462.70 1,462.00 1,462.70 0.0K
09:38 1,462.00 1,462.00 1,462.00 1,462.00 0.0K
09:39 1,466.90 1,466.90 1,462.00 1,462.00 0.2K
09:40 1,462.00 1,462.00 1,462.00 1,462.00 0.0K
09:41 1,462.50 1,463.00 1,455.00 1,455.00 0.3K
09:42 1,455.00 1,455.00 1,455.00 1,455.00 0.1K
09:43 1,455.00 1,455.90 1,455.00 1,455.90 0.4K
09:44 1,456.00 1,456.70 1,455.00 1,455.00 0.3K
09:45 1,455.00 1,456.10 1,455.00 1,456.10 0.0K
09:46 1,457.90 1,458.00 1,456.30 1,458.00 0.1K
09:47 1,458.00 1,458.00 1,456.00 1,456.00 0.7K
09:48 1,455.00 1,458.00 1,455.00 1,455.50 0.2K
09:49 1,455.50 1,458.00 1,455.00 1,455.00 0.2K
09:50 1,455.00 1,455.00 1,450.00 1,451.60 0.2K
09:51 1,458.00 1,458.00 1,451.60 1,451.60 0.1K
09:52 1,451.60 1,458.00 1,451.60 1,458.00 0.0K
09:53 1,452.60 1,455.00 1,452.60 1,455.00 0.1K
09:54 1,455.00 1,457.90 1,455.00 1,457.90 0.1K
09:55 1,455.00 1,458.00 1,455.00 1,458.00 0.9K
09:56 1,458.00 1,458.00 1,455.10 1,455.10 0.1K
09:57 1,455.10 1,458.00 1,455.00 1,455.30 0.1K
09:58 1,458.00 1,458.00 1,452.00 1,452.00 1.0K
09:59 1,452.00 1,452.00 1,440.10 1,450.70 0.6K
10:00 1,440.40 1,440.40 1,440.00 1,440.00 0.4K
10:01 1,450.10 1,456.00 1,440.00 1,456.00 0.6K
10:02 1,457.00 1,457.00 1,457.00 1,457.00 0.1K
10:03 1,440.00 1,450.00 1,440.00 1,449.90 0.3K
10:04 1,440.00 1,449.90 1,440.00 1,449.00 0.3K
10:05 1,442.60 1,450.00 1,436.00 1,450.00 0.5K
10:06 1,449.00 1,449.00 1,432.10 1,433.90 0.1K
10:07 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
10:08 1,445.00 1,448.80 1,430.00 1,448.80 1.1K
10:09 1,450.00 1,450.00 1,445.00 1,445.00 0.0K
10:10 1,431.40 1,433.00 1,431.40 1,433.00 0.0K
10:11 1,444.00 1,444.00 1,436.00 1,440.00 0.1K
10:12 1,436.00 1,436.00 1,436.00 1,436.00 0.0K
10:13 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
10:14 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
10:16 1,444.00 1,444.00 1,444.00 1,444.00 0.0K
10:17 1,444.00 1,444.10 1,444.00 1,444.10 0.0K
10:18 1,449.00 1,449.00 1,449.00 1,449.00 0.1K
10:19 1,449.00 1,449.00 1,445.50 1,449.00 0.1K
10:20 1,449.00 1,449.00 1,446.10 1,446.20 0.1K
10:21 1,446.30 1,449.00 1,446.30 1,449.00 0.0K
10:22 1,449.00 1,449.00 1,440.10 1,440.10 0.3K
10:23 1,440.00 1,449.00 1,440.00 1,440.10 0.6K
10:24 1,440.00 1,449.00 1,438.00 1,438.00 0.2K
10:25 1,436.00 1,449.00 1,436.00 1,449.00 0.3K
10:26 1,448.70 1,448.70 1,437.00 1,448.60 0.0K
10:27 1,442.00 1,442.00 1,442.00 1,442.00 0.0K
10:28 1,442.00 1,442.00 1,436.00 1,436.00 0.2K
10:29 1,436.00 1,436.00 1,436.00 1,436.00 0.1K
10:30 1,442.00 1,442.00 1,439.30 1,439.30 0.2K
10:32 1,442.00 1,442.00 1,442.00 1,442.00 0.0K
10:33 1,442.00 1,442.00 1,442.00 1,442.00 0.2K
10:34 1,440.00 1,442.00 1,440.00 1,442.00 0.0K
10:35 1,440.00 1,442.00 1,440.00 1,442.00 0.0K
10:36 1,440.30 1,442.00 1,440.30 1,442.00 0.1K
10:37 1,440.00 1,442.00 1,440.00 1,442.00 0.0K
10:38 1,442.00 1,449.00 1,442.00 1,449.00 0.4K
10:39 1,440.10 1,440.10 1,440.10 1,440.10 0.0K
10:40 1,447.30 1,447.30 1,447.30 1,447.30 0.0K
10:41 1,448.80 1,448.80 1,448.80 1,448.80 0.0K
10:42 1,448.70 1,448.70 1,447.20 1,447.20 0.1K
10:43 1,447.20 1,447.20 1,447.20 1,447.20 0.0K
10:44 1,448.70 1,449.00 1,448.70 1,448.70 0.0K
10:45 1,448.70 1,448.70 1,448.70 1,448.70 0.0K
10:46 1,448.70 1,448.70 1,448.70 1,448.70 0.0K
10:47 1,440.00 1,449.00 1,440.00 1,448.70 0.1K
10:49 1,448.70 1,448.70 1,440.00 1,440.00 0.1K
10:50 1,448.70 1,448.70 1,448.70 1,448.70 0.0K
10:51 1,441.00 1,441.00 1,440.00 1,440.00 0.3K
10:52 1,442.30 1,448.50 1,441.50 1,441.50 0.1K
10:53 1,441.50 1,441.50 1,441.50 1,441.50 0.0K
10:54 1,440.00 1,441.50 1,440.00 1,441.50 0.0K
10:55 1,440.00 1,441.50 1,440.00 1,441.50 0.1K
10:56 1,440.00 1,440.00 1,435.00 1,440.00 0.4K
10:57 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
10:58 1,436.40 1,441.50 1,436.40 1,441.50 0.3K
10:59 1,441.50 1,447.80 1,441.50 1,447.00 0.1K
11:00 1,430.20 1,448.00 1,430.20 1,448.00 1.3K
11:01 1,447.80 1,447.80 1,447.80 1,447.80 0.0K
11:02 1,430.00 1,448.00 1,430.00 1,448.00 1.2K
11:03 1,439.80 1,439.80 1,439.30 1,439.30 0.1K
11:05 1,439.00 1,439.00 1,435.00 1,439.00 0.3K
11:06 1,439.00 1,439.00 1,439.00 1,439.00 0.0K
11:07 1,439.00 1,439.00 1,439.00 1,439.00 0.1K
11:08 1,435.50 1,435.50 1,435.50 1,435.50 0.0K
11:09 1,435.50 1,439.00 1,435.50 1,439.00 0.0K
11:10 1,439.00 1,439.00 1,439.00 1,439.00 0.2K
11:11 1,439.00 1,439.00 1,427.20 1,439.00 0.8K
11:12 1,439.00 1,439.00 1,439.00 1,439.00 0.0K
11:13 1,439.00 1,439.00 1,439.00 1,439.00 0.1K
11:15 1,439.00 1,439.00 1,439.00 1,439.00 0.2K
11:16 1,439.00 1,439.00 1,434.10 1,434.10 0.1K
11:17 1,432.50 1,433.00 1,432.50 1,433.00 0.0K
11:18 1,433.00 1,433.00 1,433.00 1,433.00 0.0K
11:19 1,438.00 1,438.00 1,433.50 1,433.50 0.0K
11:20 1,438.00 1,438.00 1,438.00 1,438.00 0.1K
11:21 1,438.00 1,438.00 1,438.00 1,438.00 0.0K
11:22 1,438.00 1,438.00 1,438.00 1,438.00 0.0K
11:23 1,438.00 1,438.00 1,438.00 1,438.00 0.0K
11:24 1,438.00 1,438.00 1,433.60 1,438.00 0.1K
11:25 1,438.00 1,438.00 1,438.00 1,438.00 0.0K
11:26 1,438.00 1,438.00 1,438.00 1,438.00 0.0K
11:27 1,438.00 1,438.00 1,438.00 1,438.00 0.1K
11:28 1,438.00 1,439.00 1,438.00 1,439.00 0.3K
11:29 1,434.60 1,434.60 1,434.60 1,434.60 0.0K
11:30 1,439.00 1,440.00 1,435.00 1,440.00 0.1K
11:31 1,441.70 1,441.70 1,441.70 1,441.70 0.0K
11:32 1,435.00 1,435.70 1,435.00 1,435.70 0.0K
11:34 1,441.70 1,445.00 1,441.70 1,445.00 0.0K
11:35 1,446.00 1,446.00 1,446.00 1,446.00 0.0K
11:37 1,442.70 1,442.70 1,442.70 1,442.70 0.0K
11:38 1,441.70 1,441.70 1,438.00 1,438.00 0.1K
11:40 1,439.90 1,439.90 1,439.90 1,439.90 0.1K
11:41 1,438.00 1,439.90 1,438.00 1,439.90 0.0K
11:42 1,439.90 1,439.90 1,439.90 1,439.90 0.0K
11:43 1,439.90 1,439.90 1,438.20 1,438.20 0.1K
11:44 1,439.90 1,439.90 1,439.90 1,439.90 0.0K
11:45 1,439.90 1,439.90 1,439.90 1,439.90 0.0K
11:46 1,439.90 1,446.90 1,439.90 1,446.90 0.8K
11:47 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
11:48 1,447.00 1,447.00 1,447.00 1,447.00 0.0K
11:51 1,440.80 1,440.80 1,440.80 1,440.80 0.0K
11:52 1,446.90 1,446.90 1,446.90 1,446.90 0.0K
11:53 1,446.60 1,446.60 1,440.00 1,440.00 0.4K
11:54 1,435.00 1,440.80 1,435.00 1,435.10 0.7K
11:56 1,440.80 1,441.50 1,435.10 1,435.10 0.2K
11:57 1,429.00 1,446.90 1,429.00 1,446.90 0.7K
11:58 1,447.00 1,451.00 1,447.00 1,451.00 0.2K
11:59 1,451.00 1,451.00 1,451.00 1,451.00 0.1K
12:00 1,451.00 1,455.00 1,451.00 1,455.00 0.1K
12:01 1,455.00 1,455.00 1,451.00 1,451.00 0.6K
12:02 1,451.00 1,454.00 1,451.00 1,451.00 0.2K
12:03 1,451.00 1,454.00 1,451.00 1,451.00 0.1K
12:04 1,451.00 1,453.40 1,451.00 1,451.00 0.1K
12:05 1,442.60 1,450.70 1,442.60 1,450.70 0.0K
12:06 1,443.00 1,450.50 1,443.00 1,450.50 0.1K
12:07 1,443.00 1,450.40 1,443.00 1,450.40 0.1K
12:08 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
12:09 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
12:10 1,443.00 1,443.80 1,443.00 1,443.80 0.0K
12:12 1,443.80 1,443.80 1,443.80 1,443.80 0.0K
12:13 1,450.30 1,450.30 1,443.80 1,443.80 0.0K
12:14 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
12:15 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
12:18 1,449.90 1,449.90 1,449.90 1,449.90 0.0K
12:19 1,449.90 1,449.90 1,449.90 1,449.90 0.0K
12:20 1,449.80 1,449.80 1,449.80 1,449.80 0.0K
12:21 1,449.80 1,449.80 1,449.80 1,449.80 0.0K
12:22 1,442.60 1,442.60 1,442.00 1,442.00 0.2K
12:23 1,442.00 1,442.00 1,435.10 1,442.00 0.0K
12:24 1,434.50 1,441.00 1,434.50 1,441.00 0.2K
12:26 1,431.00 1,433.00 1,431.00 1,433.00 0.2K
12:27 1,433.00 1,433.00 1,433.00 1,433.00 0.1K
12:28 1,433.00 1,433.00 1,430.00 1,433.00 0.1K
12:29 1,433.00 1,449.60 1,427.00 1,447.00 1.5K
12:30 1,447.80 1,449.90 1,427.20 1,449.90 0.6K
12:31 1,442.70 1,442.70 1,442.70 1,442.70 0.0K
12:32 1,442.70 1,442.70 1,442.70 1,442.70 0.0K
12:34 1,449.80 1,449.80 1,449.80 1,449.80 0.0K
12:36 1,449.80 1,449.80 1,430.00 1,449.80 0.1K
12:37 1,449.00 1,449.00 1,449.00 1,449.00 0.0K
12:38 1,430.50 1,448.80 1,430.50 1,448.80 0.0K
12:40 1,448.80 1,448.80 1,448.80 1,448.80 0.1K
12:43 1,448.70 1,448.70 1,448.70 1,448.70 0.0K
12:44 1,448.70 1,448.70 1,448.70 1,448.70 0.0K
12:45 1,448.80 1,448.80 1,448.80 1,448.80 0.1K
12:46 1,448.70 1,448.70 1,448.70 1,448.70 0.3K
12:47 1,448.70 1,448.70 1,448.70 1,448.70 0.2K
12:48 1,448.70 1,449.70 1,430.60 1,430.60 0.4K
12:49 1,443.70 1,443.70 1,443.70 1,443.70 0.0K
12:51 1,443.70 1,443.70 1,443.70 1,443.70 0.1K
12:52 1,443.70 1,443.70 1,443.70 1,443.70 0.1K
12:53 1,443.80 1,448.70 1,443.80 1,448.70 0.0K
12:54 1,443.70 1,443.70 1,443.70 1,443.70 0.0K
12:55 1,443.70 1,443.70 1,443.70 1,443.70 0.0K
12:56 1,430.60 1,448.70 1,430.60 1,448.70 0.1K
12:58 1,448.00 1,448.70 1,448.00 1,448.70 0.2K
12:59 1,448.20 1,450.00 1,448.20 1,450.00 0.4K
13:00 1,450.00 1,450.00 1,450.00 1,450.00 0.1K
13:01 1,450.00 1,453.80 1,450.00 1,453.80 0.1K
13:02 1,454.00 1,454.00 1,453.80 1,453.80 0.1K
13:04 1,453.80 1,460.00 1,453.80 1,460.00 0.1K
13:05 1,459.90 1,459.90 1,459.90 1,459.90 0.0K
13:06 1,459.90 1,459.90 1,459.90 1,459.90 0.0K
13:07 1,459.80 1,459.80 1,459.80 1,459.80 0.0K
13:09 1,453.80 1,453.80 1,453.80 1,453.80 0.0K
13:10 1,453.20 1,453.20 1,453.20 1,453.20 0.0K
13:11 1,453.20 1,453.20 1,453.20 1,453.20 0.0K
13:13 1,453.00 1,453.00 1,453.00 1,453.00 0.0K
13:14 1,450.00 1,450.10 1,450.00 1,450.10 0.3K
13:15 1,450.10 1,450.10 1,450.00 1,450.00 0.1K
13:16 1,450.00 1,450.00 1,441.70 1,444.20 0.0K
13:17 1,441.70 1,441.70 1,441.70 1,441.70 0.0K
13:18 1,441.80 1,441.80 1,430.20 1,440.30 0.6K
13:19 1,440.30 1,440.30 1,440.30 1,440.30 0.0K
13:21 1,448.80 1,452.90 1,448.80 1,452.90 0.1K
13:23 1,448.90 1,452.90 1,440.00 1,452.90 0.3K
13:24 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
13:25 1,450.00 1,453.00 1,440.00 1,440.00 0.1K
13:26 1,440.00 1,454.00 1,440.00 1,454.00 0.1K
13:27 1,454.00 1,454.00 1,454.00 1,454.00 0.0K
13:29 1,453.70 1,453.70 1,447.20 1,447.20 0.2K
13:30 1,453.70 1,453.70 1,441.50 1,450.70 0.1K
13:31 1,441.10 1,441.10 1,441.10 1,441.10 0.1K
13:32 1,439.00 1,439.00 1,439.00 1,439.00 0.0K
13:33 1,450.70 1,450.70 1,450.70 1,450.70 0.0K
13:34 1,439.00 1,439.00 1,439.00 1,439.00 0.0K
13:35 1,439.00 1,450.70 1,439.00 1,450.70 0.1K
13:36 1,450.60 1,450.60 1,450.60 1,450.60 0.0K
13:37 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
13:38 1,444.30 1,444.30 1,444.30 1,444.30 0.0K
13:39 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
13:41 1,450.00 1,450.00 1,444.20 1,444.20 0.0K
13:42 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
13:43 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
13:44 1,435.00 1,450.50 1,435.00 1,450.50 0.7K
13:45 1,450.60 1,450.60 1,450.60 1,450.60 0.0K
13:46 1,450.60 1,450.60 1,435.20 1,437.00 0.1K
13:47 1,452.00 1,452.00 1,437.00 1,437.00 0.1K
13:48 1,449.90 1,449.90 1,438.10 1,449.90 0.1K
13:49 1,435.20 1,450.00 1,435.20 1,450.00 0.0K
13:50 1,435.50 1,449.90 1,435.50 1,449.90 0.1K
13:51 1,435.50 1,435.50 1,435.50 1,435.50 0.2K
13:52 1,443.00 1,443.00 1,435.50 1,435.50 0.2K
13:53 1,435.50 1,435.60 1,435.50 1,435.60 0.1K
13:54 1,439.50 1,443.00 1,439.50 1,443.00 0.1K
13:55 1,443.00 1,443.00 1,443.00 1,443.00 0.2K
13:56 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
13:57 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
13:58 1,440.00 1,452.00 1,440.00 1,452.00 0.5K
14:00 1,452.00 1,452.00 1,436.10 1,436.10 0.1K
14:01 1,451.90 1,451.90 1,451.90 1,451.90 0.0K
14:02 1,436.10 1,451.00 1,436.10 1,451.00 0.4K
14:03 1,450.90 1,451.20 1,440.00 1,451.20 0.1K
14:04 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
14:05 1,436.20 1,450.00 1,436.20 1,450.00 0.0K
14:07 1,440.00 1,450.00 1,440.00 1,450.00 0.0K
14:08 1,437.00 1,450.00 1,437.00 1,450.00 0.1K
14:09 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
14:11 1,437.00 1,448.00 1,437.00 1,448.00 0.0K
14:12 1,436.20 1,436.30 1,436.20 1,436.30 0.0K
14:13 1,436.50 1,436.50 1,436.50 1,436.50 0.1K
14:14 1,448.00 1,448.00 1,448.00 1,448.00 0.0K
14:15 1,436.50 1,440.00 1,436.50 1,440.00 0.0K
14:18 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
14:19 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
14:20 1,447.80 1,447.80 1,447.80 1,447.80 0.1K
14:21 1,440.00 1,447.80 1,437.00 1,447.80 0.1K
14:22 1,447.90 1,447.90 1,440.00 1,440.00 0.1K
14:23 1,437.00 1,447.80 1,437.00 1,447.80 0.1K
14:24 1,445.00 1,445.00 1,445.00 1,445.00 0.1K
14:25 1,447.00 1,447.80 1,440.20 1,440.20 0.1K
14:26 1,440.20 1,448.00 1,440.20 1,448.00 0.1K
14:28 1,440.20 1,440.20 1,440.20 1,440.20 0.0K
14:29 1,440.30 1,440.30 1,440.30 1,440.30 0.0K
14:30 1,440.30 1,440.30 1,440.30 1,440.30 0.0K
14:31 1,448.00 1,448.00 1,440.30 1,440.30 0.0K
14:32 1,441.00 1,441.00 1,441.00 1,441.00 0.0K
14:33 1,448.00 1,448.00 1,437.20 1,437.20 0.1K
14:34 1,437.20 1,448.00 1,437.20 1,448.00 0.0K
14:35 1,437.30 1,448.00 1,437.30 1,448.00 0.0K
14:36 1,438.40 1,448.00 1,438.40 1,448.00 0.0K
14:37 1,448.00 1,448.00 1,448.00 1,448.00 0.0K
14:38 1,448.00 1,448.00 1,448.00 1,448.00 0.4K
14:39 1,448.00 1,448.00 1,440.00 1,440.00 0.0K
14:40 1,440.10 1,440.10 1,440.10 1,440.10 0.0K
14:41 1,445.00 1,448.00 1,445.00 1,447.90 0.1K
14:43 1,437.20 1,448.00 1,437.20 1,448.00 0.5K
14:44 1,449.90 1,450.00 1,449.90 1,450.00 0.5K
14:45 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
14:46 1,448.80 1,448.80 1,448.80 1,448.80 0.0K
14:47 1,448.80 1,450.00 1,441.50 1,450.00 0.1K
14:49 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
14:50 1,442.40 1,450.00 1,441.50 1,450.00 0.2K
14:51 1,450.00 1,450.00 1,450.00 1,450.00 0.1K
14:52 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
14:53 1,451.10 1,451.10 1,444.70 1,444.70 0.0K
14:55 1,444.70 1,444.70 1,438.30 1,438.30 0.3K
14:56 1,451.00 1,451.00 1,444.10 1,448.80 0.1K
14:57 1,438.40 1,450.00 1,438.40 1,450.00 0.2K
14:58 1,450.00 1,450.00 1,450.00 1,450.00 0.0K
14:59 1,451.00 1,451.00 1,440.00 1,440.00 0.0K
15:00 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
15:01 1,442.00 1,451.00 1,440.10 1,440.10 0.0K
15:02 1,450.50 1,450.50 1,450.50 1,450.50 0.0K
15:03 1,442.00 1,450.90 1,442.00 1,450.90 0.2K
15:04 1,450.00 1,450.00 1,440.00 1,445.00 0.1K
15:05 1,445.00 1,445.00 1,440.00 1,440.00 0.3K
15:06 1,445.00 1,450.00 1,440.00 1,450.00 0.7K
15:07 1,449.90 1,450.00 1,448.00 1,450.00 0.1K
15:08 1,446.50 1,450.00 1,446.50 1,446.50 0.0K
15:09 1,446.50 1,446.50 1,446.00 1,446.00 0.1K
15:10 1,446.00 1,446.00 1,440.00 1,440.00 0.1K
15:11 1,440.00 1,448.00 1,440.00 1,440.00 0.1K
15:12 1,440.00 1,448.00 1,440.00 1,448.00 0.1K
15:13 1,440.00 1,440.00 1,440.00 1,440.00 0.1K
15:14 1,440.00 1,447.00 1,440.00 1,445.00 0.1K
15:15 1,445.00 1,445.00 1,445.00 1,445.00 0.2K
15:16 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
15:17 1,445.00 1,446.00 1,445.00 1,445.00 1.6K
15:18 1,445.00 1,449.90 1,445.00 1,449.90 0.8K
15:19 1,440.00 1,449.90 1,440.00 1,440.00 0.5K
15:20 1,449.90 1,449.90 1,440.00 1,448.00 0.2K
15:21 1,448.00 1,448.00 1,440.00 1,448.00 0.5K
15:22 1,438.10 1,448.00 1,438.10 1,438.10 0.6K
15:23 1,448.00 1,448.00 1,437.20 1,445.00 0.2K
15:24 1,445.00 1,447.00 1,437.20 1,445.00 0.3K
15:25 1,437.30 1,447.00 1,437.30 1,446.00 0.4K
15:26 1,440.00 1,449.90 1,440.00 1,449.90 0.4K
15:27 1,454.00 1,454.00 1,440.30 1,450.10 1.0K
15:28 1,450.00 1,451.00 1,440.20 1,440.20 0.3K
15:29 1,440.30 1,449.00 1,440.00 1,443.00 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし