AXISCADES Technologies Ltd (AXIT)

AXIT
🏛️ インド →
1,625.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,426.00 1,426.00 1,426.00 1,426.00 1.0K
09:15 1,440.00 1,506.50 1,440.00 1,506.50 17.1K
09:16 1,506.50 1,506.50 1,500.00 1,506.50 10.4K
09:17 1,500.00 1,506.00 1,499.00 1,506.00 9.7K
09:18 1,506.00 1,506.00 1,500.00 1,500.00 12.1K
09:19 1,499.00 1,500.00 1,496.00 1,496.00 3.4K
09:20 1,497.00 1,498.00 1,497.00 1,497.00 4.7K
09:21 1,497.00 1,499.90 1,496.70 1,499.90 2.7K
09:22 1,499.90 1,500.00 1,499.60 1,499.90 2.0K
09:23 1,499.90 1,499.90 1,499.80 1,499.90 1.7K
09:24 1,497.00 1,497.00 1,494.00 1,494.00 0.4K
09:25 1,494.00 1,495.00 1,494.00 1,495.00 0.4K
09:26 1,494.00 1,496.00 1,493.00 1,493.00 1.2K
09:27 1,493.00 1,493.00 1,490.00 1,490.10 0.7K
09:28 1,490.10 1,496.00 1,490.10 1,496.00 1.6K
09:29 1,497.00 1,498.00 1,490.00 1,498.00 1.2K
09:30 1,490.00 1,499.00 1,490.00 1,498.10 1.0K
09:31 1,499.00 1,499.00 1,498.00 1,498.00 0.5K
09:32 1,498.00 1,499.00 1,498.00 1,498.90 1.0K
09:33 1,498.00 1,498.90 1,490.00 1,490.00 0.8K
09:34 1,490.00 1,498.50 1,490.00 1,490.00 0.6K
09:35 1,490.00 1,497.00 1,490.00 1,497.00 0.1K
09:36 1,497.00 1,497.00 1,490.00 1,490.00 0.6K
09:37 1,490.00 1,498.70 1,490.00 1,491.00 1.4K
09:38 1,491.00 1,498.00 1,490.00 1,498.00 1.0K
09:39 1,490.00 1,498.00 1,490.00 1,490.00 0.5K
09:40 1,498.00 1,498.00 1,491.00 1,498.00 0.7K
09:41 1,491.00 1,498.00 1,491.00 1,498.00 0.5K
09:42 1,498.00 1,498.90 1,490.00 1,490.00 2.3K
09:43 1,490.00 1,499.00 1,490.00 1,499.00 0.2K
09:44 1,490.10 1,490.10 1,490.10 1,490.10 0.9K
09:45 1,490.10 1,490.10 1,485.00 1,485.00 0.8K
09:46 1,490.10 1,490.10 1,490.00 1,490.00 0.1K
09:47 1,486.00 1,490.10 1,486.00 1,486.90 0.1K
09:48 1,486.00 1,490.00 1,481.00 1,485.00 0.9K
09:49 1,485.00 1,490.00 1,485.00 1,490.00 0.1K
09:50 1,490.00 1,490.00 1,485.30 1,485.30 0.6K
09:51 1,485.00 1,490.00 1,482.00 1,482.00 0.3K
09:52 1,490.00 1,490.00 1,482.00 1,482.00 0.2K
09:53 1,481.20 1,482.00 1,480.50 1,481.10 0.7K
09:54 1,490.00 1,490.00 1,480.00 1,480.00 0.7K
09:55 1,480.00 1,480.00 1,478.10 1,480.00 1.3K
09:56 1,480.00 1,480.00 1,477.00 1,480.00 0.3K
09:57 1,474.00 1,480.00 1,473.00 1,480.00 1.5K
09:58 1,473.10 1,483.00 1,473.10 1,483.00 0.6K
09:59 1,480.00 1,489.00 1,480.00 1,485.00 0.1K
10:00 1,483.00 1,489.00 1,483.00 1,489.00 0.6K
10:01 1,489.00 1,489.00 1,485.00 1,485.00 0.2K
10:02 1,485.00 1,485.00 1,485.00 1,485.00 0.1K
10:03 1,483.00 1,486.50 1,483.00 1,486.50 0.7K
10:04 1,489.00 1,489.00 1,486.50 1,486.50 0.6K
10:05 1,486.50 1,489.00 1,483.00 1,489.00 0.2K
10:06 1,489.00 1,489.00 1,483.00 1,489.00 0.1K
10:07 1,483.00 1,489.00 1,483.00 1,489.00 0.6K
10:08 1,489.00 1,489.00 1,489.00 1,489.00 0.0K
10:09 1,478.00 1,478.00 1,474.00 1,478.00 1.0K
10:10 1,478.00 1,485.00 1,473.00 1,480.00 0.8K
10:11 1,485.00 1,485.00 1,475.00 1,480.00 0.0K
10:12 1,485.00 1,485.00 1,476.00 1,476.00 0.1K
10:13 1,485.00 1,490.00 1,478.00 1,478.00 1.0K
10:14 1,478.00 1,490.00 1,478.00 1,478.00 0.6K
10:15 1,478.20 1,489.90 1,478.20 1,489.90 0.1K
10:16 1,490.00 1,490.00 1,475.00 1,475.00 1.3K
10:17 1,475.00 1,475.00 1,475.00 1,475.00 0.6K
10:18 1,475.00 1,489.90 1,474.90 1,489.90 0.7K
10:19 1,473.00 1,482.00 1,473.00 1,473.00 0.2K
10:20 1,490.00 1,490.00 1,473.00 1,490.00 0.5K
10:21 1,490.00 1,490.00 1,475.00 1,475.10 0.1K
10:22 1,475.10 1,490.00 1,475.10 1,490.00 0.5K
10:23 1,475.30 1,489.90 1,475.30 1,489.90 0.0K
10:24 1,490.00 1,490.00 1,489.90 1,489.90 0.0K
10:25 1,476.00 1,490.00 1,476.00 1,490.00 0.9K
10:26 1,481.00 1,490.00 1,481.00 1,489.90 0.2K
10:27 1,475.90 1,481.00 1,475.30 1,476.00 0.1K
10:28 1,490.00 1,490.00 1,489.90 1,489.90 0.7K
10:29 1,489.90 1,489.90 1,476.20 1,489.90 0.0K
10:30 1,489.90 1,490.00 1,480.00 1,489.90 0.2K
10:31 1,489.90 1,489.90 1,477.00 1,487.50 0.2K
10:32 1,477.00 1,487.00 1,476.20 1,487.00 0.1K
10:33 1,480.00 1,487.00 1,480.00 1,487.00 0.1K
10:34 1,487.00 1,487.00 1,477.00 1,477.00 0.0K
10:35 1,489.90 1,489.90 1,477.00 1,477.00 0.2K
10:36 1,477.00 1,477.00 1,477.00 1,477.00 0.0K
10:37 1,477.00 1,477.00 1,477.00 1,477.00 0.0K
10:38 1,489.90 1,489.90 1,489.90 1,489.90 0.1K
10:39 1,490.00 1,490.00 1,480.00 1,480.00 0.1K
10:40 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
10:41 1,480.00 1,489.90 1,480.00 1,489.90 0.1K
10:42 1,489.90 1,489.90 1,480.00 1,481.00 0.2K
10:43 1,481.00 1,481.00 1,480.00 1,481.00 0.1K
10:44 1,481.00 1,481.00 1,481.00 1,481.00 0.1K
10:45 1,481.00 1,481.00 1,480.00 1,480.00 0.1K
10:46 1,480.00 1,481.00 1,480.00 1,481.00 0.2K
10:47 1,490.00 1,490.00 1,485.00 1,485.00 0.3K
10:48 1,485.00 1,490.00 1,485.00 1,490.00 0.0K
10:49 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
10:50 1,489.00 1,490.00 1,480.50 1,490.00 0.4K
10:51 1,484.60 1,490.00 1,480.00 1,490.00 0.1K
10:52 1,490.00 1,490.00 1,487.30 1,487.30 0.0K
10:54 1,485.00 1,489.00 1,485.00 1,489.00 0.1K
10:55 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
10:57 1,488.90 1,488.90 1,485.00 1,488.90 0.2K
10:58 1,488.90 1,489.00 1,488.00 1,488.00 0.0K
10:59 1,489.00 1,489.00 1,480.00 1,480.00 0.2K
11:00 1,489.00 1,489.00 1,481.60 1,481.60 0.1K
11:02 1,489.10 1,489.10 1,485.00 1,485.00 0.0K
11:03 1,489.00 1,489.00 1,487.00 1,487.00 0.4K
11:04 1,489.00 1,489.00 1,488.90 1,489.00 0.2K
11:05 1,489.00 1,489.90 1,489.00 1,489.90 0.0K
11:06 1,489.00 1,489.50 1,489.00 1,489.50 0.1K
11:07 1,489.40 1,489.80 1,488.90 1,489.80 0.5K
11:08 1,489.80 1,489.80 1,489.80 1,489.80 0.1K
11:09 1,488.90 1,489.80 1,488.00 1,489.80 0.0K
11:10 1,490.00 1,490.00 1,490.00 1,490.00 0.0K
11:11 1,490.00 1,490.00 1,489.80 1,489.90 0.3K
11:12 1,488.00 1,488.00 1,488.00 1,488.00 0.1K
11:13 1,488.00 1,488.00 1,485.00 1,485.00 0.1K
11:14 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
11:15 1,485.00 1,485.00 1,480.00 1,480.00 0.7K
11:16 1,480.00 1,480.00 1,478.50 1,480.00 0.0K
11:17 1,480.00 1,480.00 1,478.50 1,480.00 0.1K
11:18 1,480.00 1,480.00 1,478.50 1,480.00 0.1K
11:19 1,478.50 1,485.00 1,477.00 1,485.00 0.1K
11:20 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
11:21 1,480.80 1,480.80 1,475.00 1,480.00 1.3K
11:22 1,478.00 1,480.00 1,475.00 1,480.00 0.6K
11:23 1,480.00 1,480.00 1,475.00 1,475.00 0.3K
11:24 1,475.00 1,475.00 1,474.00 1,475.00 0.4K
11:25 1,475.00 1,475.00 1,474.00 1,475.00 0.1K
11:26 1,475.00 1,475.00 1,474.90 1,474.90 0.5K
11:27 1,474.90 1,475.00 1,474.90 1,475.00 0.2K
11:28 1,474.70 1,475.00 1,474.70 1,474.70 0.0K
11:29 1,470.00 1,470.00 1,469.00 1,469.00 0.9K
11:30 1,465.00 1,470.00 1,465.00 1,470.00 0.5K
11:31 1,465.00 1,470.00 1,460.00 1,470.00 0.4K
11:32 1,470.00 1,470.00 1,470.00 1,470.00 0.3K
11:33 1,470.00 1,470.00 1,470.00 1,470.00 0.1K
11:34 1,470.00 1,470.00 1,470.00 1,470.00 0.1K
11:35 1,470.00 1,475.00 1,470.00 1,475.00 0.4K
11:36 1,474.90 1,475.00 1,474.80 1,475.00 0.2K
11:37 1,475.00 1,475.00 1,475.00 1,475.00 0.2K
11:38 1,474.50 1,474.50 1,474.50 1,474.50 0.1K
11:39 1,474.50 1,474.50 1,468.00 1,468.00 0.0K
11:40 1,468.00 1,468.00 1,468.00 1,468.00 0.0K
11:42 1,474.50 1,475.00 1,474.50 1,475.00 0.3K
11:43 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
11:44 1,475.00 1,475.00 1,470.00 1,470.00 0.0K
11:45 1,475.00 1,475.00 1,470.00 1,471.00 0.1K
11:46 1,475.00 1,475.00 1,471.00 1,471.00 0.0K
11:48 1,475.00 1,475.00 1,471.10 1,471.10 0.0K
11:49 1,471.10 1,485.00 1,471.10 1,485.00 1.6K
11:50 1,485.00 1,485.00 1,485.00 1,485.00 0.1K
11:51 1,479.00 1,485.90 1,479.00 1,485.90 0.5K
11:52 1,486.00 1,486.00 1,485.50 1,485.50 0.3K
11:53 1,485.50 1,486.00 1,485.50 1,486.00 0.0K
11:54 1,486.00 1,486.00 1,485.50 1,485.50 0.0K
11:55 1,485.20 1,486.00 1,485.20 1,486.00 0.3K
11:56 1,486.00 1,486.00 1,486.00 1,486.00 0.0K
11:57 1,485.20 1,485.20 1,485.20 1,485.20 0.0K
11:58 1,485.20 1,485.90 1,485.20 1,485.90 0.1K
11:59 1,485.20 1,485.20 1,485.20 1,485.20 0.0K
12:00 1,485.90 1,486.00 1,485.40 1,485.80 1.9K
12:01 1,485.00 1,486.00 1,485.00 1,486.00 0.1K
12:02 1,485.00 1,485.00 1,484.90 1,484.90 0.0K
12:03 1,470.00 1,486.00 1,470.00 1,475.00 0.6K
12:04 1,485.40 1,485.40 1,475.00 1,485.00 0.0K
12:05 1,485.40 1,485.40 1,485.40 1,485.40 0.0K
12:06 1,486.00 1,486.00 1,484.20 1,484.20 0.4K
12:08 1,474.20 1,485.00 1,474.20 1,485.00 0.0K
12:10 1,474.20 1,474.20 1,474.20 1,474.20 0.0K
12:11 1,486.00 1,486.00 1,486.00 1,486.00 0.0K
12:12 1,486.00 1,486.00 1,486.00 1,486.00 0.0K
12:13 1,486.00 1,486.00 1,481.00 1,486.00 0.0K
12:14 1,486.00 1,486.00 1,481.00 1,486.00 0.0K
12:15 1,481.00 1,486.00 1,481.00 1,486.00 0.1K
12:16 1,486.00 1,486.00 1,481.00 1,486.00 0.1K
12:17 1,486.00 1,486.00 1,486.00 1,486.00 0.0K
12:18 1,485.90 1,485.90 1,485.80 1,485.80 0.1K
12:19 1,485.80 1,485.80 1,485.70 1,485.70 0.0K
12:20 1,481.00 1,485.90 1,481.00 1,485.90 0.2K
12:21 1,474.20 1,474.20 1,474.20 1,474.20 0.0K
12:23 1,484.90 1,484.90 1,484.90 1,484.90 0.0K
12:24 1,484.90 1,485.00 1,484.90 1,485.00 0.1K
12:25 1,485.00 1,485.00 1,485.00 1,485.00 0.0K
12:26 1,480.00 1,485.00 1,474.20 1,474.20 0.1K
12:27 1,484.00 1,484.00 1,481.50 1,481.50 0.1K
12:29 1,481.50 1,484.00 1,481.50 1,484.00 0.0K
12:31 1,484.00 1,484.00 1,484.00 1,484.00 0.2K
12:32 1,486.00 1,486.00 1,486.00 1,486.00 0.1K
12:33 1,481.50 1,486.00 1,481.50 1,486.00 0.0K
12:34 1,486.00 1,486.00 1,486.00 1,486.00 0.0K
12:35 1,481.50 1,486.00 1,481.50 1,486.00 0.3K
12:36 1,481.50 1,481.50 1,481.50 1,481.50 0.0K
12:37 1,485.90 1,485.90 1,481.50 1,481.50 0.0K
12:38 1,485.90 1,485.90 1,485.90 1,485.90 0.0K
12:39 1,485.90 1,485.90 1,485.90 1,485.90 0.0K
12:40 1,485.90 1,485.90 1,485.90 1,485.90 0.0K
12:41 1,482.00 1,482.00 1,481.50 1,482.00 0.3K
12:42 1,481.50 1,482.00 1,481.50 1,482.00 0.0K
12:43 1,475.00 1,482.00 1,475.00 1,479.60 0.5K
12:44 1,479.60 1,480.00 1,479.60 1,480.00 0.0K
12:45 1,480.00 1,480.00 1,479.60 1,480.00 0.0K
12:46 1,479.60 1,479.90 1,479.60 1,479.90 0.0K
12:48 1,479.90 1,480.00 1,479.90 1,480.00 0.0K
12:49 1,479.60 1,479.60 1,479.60 1,479.60 0.0K
12:50 1,475.00 1,480.00 1,475.00 1,480.00 0.0K
12:51 1,470.00 1,480.00 1,470.00 1,470.00 0.3K
12:52 1,470.10 1,470.10 1,470.10 1,470.10 0.0K
12:54 1,480.00 1,480.00 1,480.00 1,480.00 0.1K
12:56 1,472.30 1,472.30 1,472.30 1,472.30 0.0K
12:58 1,480.00 1,480.00 1,472.60 1,480.00 0.3K
12:59 1,472.60 1,472.60 1,472.60 1,472.60 0.0K
13:00 1,480.00 1,480.00 1,470.20 1,470.20 0.2K
13:01 1,470.20 1,470.20 1,470.20 1,470.20 0.0K
13:02 1,480.00 1,480.00 1,480.00 1,480.00 0.1K
13:03 1,470.20 1,479.90 1,470.20 1,479.90 0.0K
13:04 1,471.00 1,471.00 1,471.00 1,471.00 0.0K
13:05 1,471.00 1,471.00 1,471.00 1,471.00 0.0K
13:07 1,480.00 1,480.00 1,471.00 1,471.00 0.2K
13:08 1,471.90 1,480.00 1,471.90 1,472.00 0.2K
13:09 1,472.00 1,472.00 1,472.00 1,472.00 0.0K
13:10 1,472.00 1,472.00 1,472.00 1,472.00 0.0K
13:13 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
13:14 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
13:15 1,473.00 1,473.00 1,473.00 1,473.00 0.0K
13:16 1,473.00 1,480.00 1,473.00 1,480.00 0.1K
13:17 1,480.00 1,480.00 1,480.00 1,480.00 0.5K
13:18 1,480.00 1,480.00 1,473.10 1,480.00 0.0K
13:19 1,480.00 1,480.00 1,480.00 1,480.00 0.1K
13:20 1,480.00 1,480.00 1,480.00 1,480.00 0.3K
13:21 1,479.00 1,480.00 1,473.00 1,473.00 0.3K
13:22 1,473.00 1,479.00 1,473.00 1,479.00 0.0K
13:23 1,479.00 1,479.00 1,479.00 1,479.00 0.0K
13:24 1,479.00 1,479.00 1,479.00 1,479.00 0.0K
13:27 1,472.10 1,475.00 1,472.10 1,475.00 0.0K
13:28 1,472.10 1,475.00 1,472.10 1,475.00 0.0K
13:29 1,472.10 1,479.00 1,472.10 1,479.00 0.2K
13:30 1,479.00 1,479.00 1,479.00 1,479.00 0.0K
13:31 1,479.00 1,479.00 1,479.00 1,479.00 0.1K
13:32 1,479.00 1,479.00 1,479.00 1,479.00 0.1K
13:33 1,479.00 1,480.00 1,479.00 1,480.00 0.1K
13:34 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
13:35 1,480.00 1,480.00 1,472.20 1,472.20 0.1K
13:36 1,480.00 1,480.00 1,472.20 1,472.20 0.1K
13:37 1,480.00 1,480.00 1,472.30 1,472.30 0.0K
13:38 1,472.30 1,472.30 1,472.30 1,472.30 0.0K
13:39 1,472.30 1,472.30 1,472.30 1,472.30 0.0K
13:40 1,472.30 1,479.90 1,472.30 1,479.90 0.0K
13:41 1,479.90 1,479.90 1,479.90 1,479.90 0.1K
13:42 1,479.60 1,479.90 1,479.60 1,479.90 0.0K
13:43 1,479.90 1,479.90 1,479.60 1,479.60 0.1K
13:44 1,479.90 1,479.90 1,479.60 1,479.60 0.0K
13:45 1,479.60 1,479.60 1,473.00 1,474.50 0.3K
13:46 1,472.20 1,475.00 1,472.20 1,475.00 0.0K
13:47 1,475.00 1,475.00 1,472.20 1,475.00 0.2K
13:48 1,472.20 1,475.00 1,472.20 1,475.00 0.0K
13:49 1,475.00 1,475.00 1,472.00 1,475.00 0.1K
13:50 1,475.00 1,475.00 1,469.00 1,470.00 1.0K
13:51 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
13:52 1,470.00 1,470.00 1,470.00 1,470.00 0.2K
13:53 1,470.00 1,470.00 1,470.00 1,470.00 0.2K
13:54 1,470.00 1,470.00 1,470.00 1,470.00 0.1K
13:55 1,470.00 1,470.00 1,468.00 1,468.00 0.3K
13:56 1,469.00 1,469.00 1,469.00 1,469.00 0.0K
13:57 1,469.00 1,469.00 1,468.00 1,468.00 0.1K
13:58 1,469.00 1,470.00 1,469.00 1,470.00 0.2K
13:59 1,470.00 1,470.00 1,470.00 1,470.00 0.1K
14:00 1,470.00 1,470.00 1,465.00 1,470.00 0.2K
14:01 1,470.00 1,470.00 1,470.00 1,470.00 0.1K
14:02 1,470.00 1,470.00 1,470.00 1,470.00 0.1K
14:03 1,470.00 1,470.00 1,466.00 1,466.00 0.0K
14:05 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
14:06 1,466.00 1,466.00 1,466.00 1,466.00 0.0K
14:07 1,467.00 1,467.00 1,467.00 1,467.00 0.0K
14:08 1,470.00 1,470.00 1,467.00 1,470.00 0.2K
14:09 1,466.00 1,470.00 1,465.00 1,470.00 0.2K
14:10 1,470.00 1,470.00 1,465.10 1,465.10 0.0K
14:11 1,470.00 1,470.00 1,470.00 1,470.00 0.1K
14:12 1,465.50 1,465.50 1,465.50 1,465.50 0.0K
14:13 1,470.00 1,470.00 1,470.00 1,470.00 0.2K
14:14 1,470.00 1,470.00 1,469.90 1,469.90 0.1K
14:15 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
14:16 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
14:17 1,470.00 1,471.00 1,469.90 1,471.00 1.9K
14:18 1,470.00 1,470.00 1,466.00 1,470.00 0.4K
14:19 1,470.00 1,470.00 1,466.00 1,466.00 0.0K
14:20 1,465.20 1,465.20 1,465.20 1,465.20 0.0K
14:21 1,465.20 1,470.00 1,465.10 1,469.90 0.2K
14:22 1,470.00 1,470.00 1,470.00 1,470.00 0.1K
14:23 1,470.00 1,470.00 1,465.40 1,470.00 0.4K
14:24 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
14:25 1,470.00 1,470.00 1,466.40 1,470.00 0.3K
14:26 1,470.00 1,470.00 1,467.40 1,467.40 0.0K
14:27 1,467.50 1,470.00 1,467.50 1,467.50 0.0K
14:28 1,467.00 1,470.00 1,467.00 1,467.00 0.5K
14:29 1,467.00 1,467.00 1,467.00 1,467.00 0.0K
14:30 1,467.10 1,470.00 1,467.10 1,470.00 0.1K
14:31 1,470.00 1,470.00 1,470.00 1,470.00 0.1K
14:32 1,469.00 1,469.00 1,469.00 1,469.00 0.0K
14:33 1,470.00 1,470.00 1,469.00 1,469.00 0.0K
14:35 1,467.00 1,467.00 1,467.00 1,467.00 0.0K
14:36 1,469.00 1,469.00 1,467.00 1,467.00 0.0K
14:37 1,465.40 1,465.40 1,465.40 1,465.40 0.0K
14:38 1,465.40 1,470.00 1,465.40 1,465.40 0.1K
14:40 1,466.00 1,470.00 1,466.00 1,470.00 0.0K
14:41 1,466.00 1,466.00 1,466.00 1,466.00 0.0K
14:42 1,466.00 1,470.00 1,466.00 1,466.00 0.0K
14:43 1,466.00 1,470.00 1,466.00 1,470.00 0.1K
14:44 1,470.00 1,470.00 1,465.30 1,466.00 0.5K
14:45 1,466.00 1,470.00 1,465.20 1,465.20 0.0K
14:46 1,470.00 1,470.00 1,469.90 1,469.90 0.0K
14:47 1,466.00 1,466.00 1,465.20 1,465.20 0.1K
14:48 1,465.90 1,465.90 1,465.90 1,465.90 0.0K
14:49 1,463.40 1,470.00 1,463.40 1,470.00 0.1K
14:50 1,470.00 1,470.00 1,462.00 1,470.00 0.1K
14:51 1,470.00 1,470.00 1,470.00 1,470.00 0.1K
14:52 1,462.00 1,470.00 1,462.00 1,470.00 0.1K
14:53 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
14:54 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
14:55 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
14:56 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
14:57 1,463.00 1,470.00 1,463.00 1,470.00 0.0K
14:58 1,470.00 1,470.00 1,470.00 1,470.00 0.1K
14:59 1,463.00 1,463.00 1,462.00 1,462.00 0.1K
15:00 1,461.00 1,470.00 1,461.00 1,470.00 0.2K
15:01 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
15:02 1,470.00 1,470.00 1,462.00 1,462.00 0.0K
15:03 1,462.00 1,462.00 1,462.00 1,462.00 0.0K
15:04 1,462.10 1,470.00 1,462.10 1,470.00 2.1K
15:05 1,470.00 1,470.00 1,463.00 1,470.00 0.4K
15:06 1,465.00 1,470.00 1,465.00 1,470.00 0.0K
15:07 1,470.00 1,470.00 1,470.00 1,470.00 0.0K
15:08 1,470.00 1,470.00 1,465.00 1,465.00 0.5K
15:09 1,465.00 1,469.00 1,465.00 1,469.00 0.1K
15:10 1,469.00 1,470.00 1,469.00 1,469.90 0.2K
15:11 1,469.00 1,469.00 1,469.00 1,469.00 0.0K
15:12 1,469.00 1,469.00 1,463.00 1,463.00 0.1K
15:13 1,463.00 1,469.00 1,463.00 1,463.20 0.1K
15:14 1,468.90 1,468.90 1,468.90 1,468.90 0.0K
15:15 1,468.90 1,468.90 1,465.00 1,468.50 0.2K
15:16 1,465.10 1,468.50 1,465.10 1,468.50 0.2K
15:17 1,468.50 1,468.90 1,467.00 1,468.70 0.4K
15:18 1,468.70 1,468.80 1,460.00 1,468.80 0.6K
15:19 1,468.70 1,468.80 1,460.00 1,468.80 0.3K
15:20 1,468.80 1,468.80 1,468.00 1,468.00 0.2K
15:21 1,468.00 1,468.00 1,462.00 1,468.00 0.3K
15:22 1,468.00 1,468.00 1,467.00 1,467.90 0.1K
15:23 1,467.50 1,467.90 1,462.00 1,467.90 0.3K
15:24 1,467.90 1,467.90 1,462.00 1,467.80 0.2K
15:25 1,462.00 1,465.00 1,462.00 1,462.20 0.0K
15:26 1,463.00 1,467.50 1,463.00 1,467.50 0.2K
15:27 1,467.00 1,467.00 1,463.00 1,467.00 0.4K
15:28 1,462.00 1,467.00 1,462.00 1,467.00 0.4K
15:29 1,467.00 1,467.00 1,460.00 1,467.00 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし