AXISCADES Technologies Ltd (AXIT)

AXIT
🏛️ インド →
1,625.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 1,384.00 1,384.00 1,384.00 1,384.00 0.3K
09:15 1,377.00 1,390.00 1,375.00 1,380.00 1.1K
09:16 1,380.00 1,396.00 1,380.00 1,385.00 1.0K
09:17 1,395.00 1,395.00 1,389.90 1,389.90 0.8K
09:18 1,385.00 1,395.00 1,385.00 1,395.00 0.8K
09:19 1,396.00 1,396.00 1,390.00 1,395.10 0.8K
09:20 1,390.90 1,393.00 1,390.00 1,393.00 0.5K
09:21 1,393.00 1,393.00 1,390.30 1,393.00 0.3K
09:22 1,393.00 1,397.40 1,393.00 1,394.00 0.5K
09:23 1,394.00 1,394.00 1,393.00 1,394.00 0.2K
09:24 1,393.00 1,394.00 1,393.00 1,393.00 0.1K
09:25 1,400.00 1,403.10 1,400.00 1,403.10 0.4K
09:26 1,400.00 1,412.10 1,400.00 1,412.10 0.8K
09:27 1,412.10 1,412.10 1,410.00 1,410.00 0.3K
09:28 1,410.00 1,419.00 1,410.00 1,419.00 0.5K
09:29 1,410.10 1,416.00 1,410.10 1,416.00 0.1K
09:30 1,411.00 1,416.00 1,411.00 1,415.70 0.3K
09:31 1,415.00 1,416.00 1,415.00 1,416.00 0.2K
09:32 1,414.30 1,415.00 1,411.00 1,411.40 0.7K
09:33 1,411.00 1,414.80 1,411.00 1,414.80 0.6K
09:34 1,411.00 1,415.80 1,411.00 1,411.50 0.1K
09:35 1,411.00 1,415.70 1,411.00 1,411.00 0.1K
09:36 1,411.00 1,415.40 1,411.00 1,411.00 0.6K
09:37 1,411.00 1,414.70 1,411.00 1,414.70 0.1K
09:38 1,411.20 1,413.00 1,410.00 1,413.00 1.4K
09:39 1,410.00 1,412.00 1,410.00 1,410.00 0.2K
09:40 1,410.00 1,413.00 1,410.00 1,411.00 0.5K
09:41 1,410.20 1,410.20 1,410.20 1,410.20 0.1K
09:42 1,410.00 1,413.00 1,410.00 1,413.00 0.4K
09:43 1,411.00 1,411.00 1,411.00 1,411.00 0.0K
09:44 1,413.00 1,413.00 1,411.00 1,413.00 0.1K
09:45 1,411.00 1,413.00 1,411.00 1,413.00 0.2K
09:46 1,410.00 1,412.50 1,410.00 1,411.00 0.1K
09:47 1,412.00 1,412.00 1,408.50 1,409.00 0.9K
09:48 1,409.00 1,412.00 1,397.00 1,397.00 0.1K
09:49 1,397.00 1,406.10 1,397.00 1,406.10 0.1K
09:50 1,401.00 1,411.00 1,401.00 1,411.00 0.3K
09:51 1,411.00 1,412.00 1,411.00 1,412.00 0.1K
09:52 1,412.00 1,412.00 1,408.00 1,408.00 0.2K
09:53 1,409.00 1,409.00 1,400.00 1,400.00 0.2K
09:54 1,409.00 1,409.00 1,402.10 1,402.10 0.1K
09:55 1,402.10 1,409.00 1,402.00 1,409.00 0.2K
09:56 1,402.10 1,409.00 1,402.00 1,402.00 0.1K
09:57 1,402.00 1,409.00 1,402.00 1,408.00 0.1K
09:58 1,409.00 1,409.00 1,409.00 1,409.00 0.1K
09:59 1,409.00 1,410.00 1,409.00 1,410.00 0.1K
10:00 1,415.00 1,419.00 1,415.00 1,418.40 2.8K
10:01 1,418.40 1,418.40 1,402.10 1,402.10 0.1K
10:02 1,417.00 1,417.00 1,415.90 1,415.90 0.1K
10:03 1,415.80 1,415.80 1,402.20 1,402.30 0.1K
10:04 1,403.00 1,415.00 1,403.00 1,415.00 0.0K
10:05 1,409.10 1,414.00 1,409.10 1,414.00 0.0K
10:06 1,415.00 1,419.00 1,415.00 1,415.00 0.4K
10:07 1,413.50 1,419.00 1,413.50 1,413.50 0.0K
10:08 1,419.00 1,420.00 1,418.90 1,420.00 0.1K
10:09 1,420.00 1,420.00 1,419.90 1,419.90 0.0K
10:10 1,419.90 1,420.00 1,419.90 1,420.00 0.3K
10:11 1,420.00 1,420.00 1,415.30 1,420.00 0.2K
10:12 1,415.80 1,420.00 1,415.80 1,419.00 0.1K
10:13 1,419.00 1,420.00 1,415.30 1,420.00 0.2K
10:14 1,419.90 1,420.00 1,415.80 1,420.00 0.0K
10:15 1,420.00 1,420.00 1,416.00 1,416.00 0.1K
10:16 1,419.90 1,420.00 1,419.90 1,420.00 0.0K
10:17 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
10:18 1,420.00 1,420.00 1,419.90 1,419.90 0.1K
10:19 1,417.20 1,419.90 1,411.00 1,419.90 0.1K
10:20 1,419.90 1,420.00 1,418.00 1,420.00 0.2K
10:21 1,418.00 1,420.00 1,418.00 1,420.00 0.1K
10:22 1,420.00 1,420.00 1,418.20 1,418.20 0.1K
10:23 1,420.00 1,420.00 1,418.20 1,420.00 0.0K
10:24 1,420.00 1,420.00 1,418.60 1,420.00 0.1K
10:25 1,420.00 1,420.00 1,418.40 1,420.00 0.1K
10:26 1,420.00 1,420.00 1,418.40 1,420.00 0.1K
10:27 1,418.40 1,420.00 1,418.40 1,420.00 0.0K
10:28 1,418.40 1,420.00 1,418.00 1,420.00 0.2K
10:29 1,419.90 1,420.00 1,419.90 1,420.00 0.5K
10:30 1,419.00 1,419.00 1,409.00 1,419.00 0.1K
10:31 1,420.00 1,420.00 1,409.00 1,418.50 0.0K
10:32 1,418.50 1,420.00 1,418.50 1,420.00 0.1K
10:33 1,423.80 1,423.80 1,409.00 1,423.80 0.0K
10:34 1,422.00 1,423.80 1,416.40 1,423.80 0.2K
10:35 1,423.80 1,423.80 1,416.40 1,420.00 0.5K
10:36 1,416.40 1,420.00 1,416.40 1,420.00 0.3K
10:37 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
10:38 1,420.00 1,420.00 1,417.00 1,420.00 0.0K
10:39 1,416.80 1,420.00 1,416.40 1,420.00 0.3K
10:40 1,420.00 1,420.00 1,420.00 1,420.00 0.3K
10:41 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
10:42 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
10:43 1,416.80 1,416.80 1,415.00 1,415.00 0.1K
10:44 1,415.00 1,415.00 1,408.00 1,415.00 0.0K
10:45 1,415.00 1,415.00 1,410.00 1,415.00 0.0K
10:46 1,410.50 1,415.00 1,410.50 1,415.00 0.0K
10:47 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
10:48 1,415.00 1,415.00 1,410.50 1,410.50 0.0K
10:49 1,415.00 1,415.00 1,410.50 1,415.00 0.1K
10:50 1,415.00 1,415.00 1,415.00 1,415.00 0.0K
10:51 1,415.00 1,415.00 1,410.80 1,415.00 0.0K
10:52 1,415.00 1,420.00 1,415.00 1,419.90 0.1K
10:53 1,419.90 1,419.90 1,419.90 1,419.90 0.0K
10:54 1,419.90 1,420.00 1,415.90 1,416.30 0.1K
10:55 1,416.30 1,420.00 1,416.30 1,420.00 0.0K
10:56 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
10:57 1,420.00 1,420.00 1,415.00 1,420.00 0.1K
10:58 1,420.00 1,420.00 1,407.20 1,407.20 0.1K
10:59 1,407.20 1,424.00 1,400.00 1,420.00 3.0K
11:00 1,420.00 1,424.00 1,420.00 1,424.00 0.2K
11:01 1,424.00 1,425.00 1,420.00 1,425.00 0.2K
11:02 1,425.00 1,425.00 1,420.00 1,424.90 0.3K
11:03 1,424.90 1,424.90 1,424.50 1,424.90 0.1K
11:04 1,424.50 1,425.00 1,424.50 1,425.00 0.2K
11:05 1,424.90 1,424.90 1,421.00 1,424.90 0.2K
11:06 1,421.00 1,425.00 1,421.00 1,425.00 0.5K
11:07 1,425.00 1,425.00 1,425.00 1,425.00 0.6K
11:08 1,425.00 1,425.00 1,421.10 1,425.00 0.1K
11:09 1,425.00 1,425.00 1,425.00 1,425.00 0.1K
11:10 1,425.00 1,425.00 1,422.30 1,425.00 0.1K
11:11 1,425.00 1,425.00 1,408.10 1,425.00 0.0K
11:12 1,409.00 1,420.00 1,409.00 1,420.00 0.1K
11:13 1,425.00 1,425.00 1,409.00 1,425.00 0.1K
11:14 1,425.00 1,431.00 1,412.00 1,431.00 1.0K
11:15 1,433.00 1,436.00 1,433.00 1,436.00 0.9K
11:16 1,435.70 1,438.20 1,435.70 1,438.00 1.2K
11:17 1,438.90 1,439.00 1,438.00 1,438.80 2.4K
11:18 1,439.00 1,439.00 1,438.60 1,438.90 1.4K
11:19 1,438.90 1,439.00 1,438.50 1,438.90 0.3K
11:20 1,438.50 1,439.00 1,434.00 1,434.00 1.5K
11:21 1,434.00 1,434.00 1,429.00 1,429.00 0.5K
11:22 1,429.00 1,439.00 1,425.00 1,439.00 0.3K
11:23 1,438.50 1,439.00 1,438.50 1,439.00 0.3K
11:24 1,439.00 1,439.00 1,438.00 1,438.00 0.1K
11:25 1,438.00 1,439.00 1,438.00 1,439.00 0.3K
11:26 1,439.00 1,439.00 1,439.00 1,439.00 0.3K
11:27 1,439.00 1,439.00 1,439.00 1,439.00 0.3K
11:28 1,439.00 1,439.00 1,439.00 1,439.00 0.3K
11:29 1,436.40 1,439.00 1,436.40 1,439.00 0.3K
11:30 1,439.00 1,439.00 1,439.00 1,439.00 0.0K
11:31 1,439.00 1,439.00 1,436.30 1,436.30 6.8K
11:32 1,439.00 1,439.00 1,438.60 1,438.60 0.7K
11:33 1,439.00 1,439.00 1,439.00 1,439.00 0.1K
11:34 1,439.00 1,439.00 1,439.00 1,439.00 0.1K
11:35 1,438.00 1,438.00 1,436.00 1,436.00 1.0K
11:36 1,438.00 1,438.00 1,438.00 1,438.00 0.1K
11:37 1,438.00 1,438.00 1,436.20 1,438.00 0.0K
11:38 1,438.00 1,439.00 1,438.00 1,439.00 0.9K
11:39 1,439.00 1,439.00 1,438.90 1,439.00 0.9K
11:40 1,438.50 1,439.00 1,438.50 1,439.00 0.3K
11:41 1,438.90 1,438.90 1,438.30 1,438.90 0.0K
11:42 1,438.90 1,439.00 1,438.90 1,439.00 0.1K
11:43 1,438.90 1,439.00 1,438.90 1,439.00 1.2K
11:44 1,439.00 1,439.00 1,439.00 1,439.00 0.1K
11:45 1,438.90 1,439.00 1,438.90 1,439.00 0.0K
11:46 1,439.00 1,439.00 1,421.00 1,439.00 0.7K
11:47 1,438.90 1,438.90 1,435.00 1,437.00 0.2K
11:48 1,437.00 1,438.00 1,437.00 1,438.00 0.0K
11:49 1,438.00 1,438.00 1,437.50 1,438.00 0.0K
11:50 1,438.00 1,438.00 1,437.50 1,438.00 0.1K
11:51 1,438.00 1,438.00 1,438.00 1,438.00 0.1K
11:52 1,438.00 1,438.00 1,438.00 1,438.00 0.0K
11:53 1,438.00 1,438.00 1,438.00 1,438.00 0.2K
11:54 1,437.00 1,438.00 1,435.00 1,435.00 0.1K
11:55 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
11:56 1,435.00 1,435.00 1,432.00 1,432.00 0.1K
11:57 1,432.00 1,434.00 1,430.00 1,430.00 0.1K
11:58 1,430.00 1,430.00 1,429.00 1,430.00 0.0K
11:59 1,430.00 1,430.00 1,430.00 1,430.00 0.1K
12:00 1,430.00 1,430.00 1,430.00 1,430.00 0.2K
12:01 1,429.00 1,429.00 1,421.00 1,421.00 0.1K
12:02 1,428.00 1,428.00 1,409.00 1,409.00 0.4K
12:03 1,409.00 1,430.00 1,407.00 1,407.00 0.9K
12:04 1,427.30 1,427.30 1,425.00 1,427.30 0.2K
12:05 1,427.00 1,427.00 1,426.80 1,426.80 0.0K
12:06 1,426.80 1,426.80 1,426.80 1,426.80 0.0K
12:07 1,413.20 1,427.00 1,413.20 1,413.20 0.2K
12:08 1,426.90 1,427.00 1,413.20 1,427.00 0.0K
12:09 1,413.00 1,413.10 1,413.00 1,413.00 0.0K
12:10 1,426.90 1,426.90 1,424.80 1,424.80 0.0K
12:11 1,424.90 1,424.90 1,413.20 1,413.20 0.0K
12:12 1,414.10 1,425.00 1,414.10 1,425.00 0.1K
12:13 1,424.90 1,427.00 1,414.70 1,424.00 0.1K
12:14 1,424.00 1,426.90 1,424.00 1,426.70 0.1K
12:15 1,414.80 1,426.70 1,414.80 1,426.50 0.1K
12:16 1,421.00 1,421.00 1,421.00 1,421.00 0.1K
12:17 1,413.20 1,425.00 1,413.20 1,415.00 0.3K
12:18 1,415.00 1,424.90 1,414.00 1,424.90 0.1K
12:19 1,425.00 1,425.00 1,413.40 1,413.40 0.1K
12:20 1,413.40 1,414.00 1,413.40 1,414.00 0.0K
12:21 1,425.00 1,425.00 1,413.00 1,425.00 0.1K
12:22 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
12:23 1,414.00 1,425.00 1,414.00 1,425.00 0.1K
12:24 1,415.00 1,425.00 1,415.00 1,425.00 0.0K
12:25 1,425.00 1,427.00 1,415.00 1,415.00 0.3K
12:26 1,427.00 1,427.00 1,424.00 1,424.00 0.1K
12:27 1,427.30 1,427.30 1,427.30 1,427.30 0.0K
12:28 1,424.10 1,427.30 1,424.10 1,427.30 0.0K
12:29 1,427.30 1,430.00 1,427.30 1,430.00 0.0K
12:30 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
12:31 1,430.00 1,435.00 1,424.60 1,425.00 2.1K
12:32 1,430.00 1,435.00 1,430.00 1,435.00 0.1K
12:33 1,428.80 1,428.80 1,421.00 1,421.00 0.1K
12:34 1,414.00 1,434.00 1,414.00 1,428.80 0.1K
12:35 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
12:36 1,434.00 1,434.00 1,428.90 1,430.20 0.2K
12:37 1,430.20 1,430.20 1,430.20 1,430.20 0.0K
12:38 1,415.10 1,434.00 1,415.10 1,428.80 0.2K
12:39 1,434.00 1,434.00 1,428.10 1,434.00 0.1K
12:40 1,433.90 1,434.00 1,433.90 1,434.00 0.1K
12:41 1,435.00 1,435.00 1,415.70 1,415.70 0.2K
12:42 1,434.00 1,434.00 1,426.60 1,426.60 0.0K
12:43 1,416.40 1,434.00 1,416.40 1,426.90 0.1K
12:44 1,419.80 1,419.80 1,416.50 1,416.50 0.3K
12:45 1,417.00 1,419.80 1,417.00 1,417.00 0.2K
12:46 1,416.00 1,419.80 1,416.00 1,419.80 0.2K
12:47 1,419.00 1,425.00 1,419.00 1,425.00 0.0K
12:48 1,424.00 1,424.00 1,424.00 1,424.00 0.0K
12:49 1,424.00 1,424.00 1,419.00 1,419.00 0.0K
12:50 1,424.00 1,424.00 1,419.00 1,419.00 0.1K
12:51 1,419.00 1,423.90 1,419.00 1,423.90 0.1K
12:52 1,425.00 1,425.00 1,425.00 1,425.00 0.0K
12:53 1,423.00 1,423.00 1,416.00 1,416.00 0.0K
12:54 1,416.00 1,416.40 1,416.00 1,416.40 0.1K
12:55 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
12:56 1,420.00 1,424.90 1,420.00 1,424.90 0.1K
12:57 1,424.90 1,424.90 1,424.90 1,424.90 0.0K
12:58 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
12:59 1,421.90 1,421.90 1,421.90 1,421.90 0.0K
13:00 1,422.00 1,424.90 1,422.00 1,424.90 0.1K
13:01 1,424.90 1,424.90 1,424.90 1,424.90 0.0K
13:02 1,424.90 1,424.90 1,424.90 1,424.90 0.0K
13:03 1,430.00 1,434.00 1,430.00 1,434.00 0.1K
13:04 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
13:07 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
13:08 1,430.00 1,430.00 1,429.90 1,429.90 0.0K
13:09 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
13:10 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
13:11 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
13:12 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
13:13 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
13:14 1,422.00 1,430.00 1,422.00 1,422.50 0.1K
13:15 1,425.00 1,425.00 1,415.80 1,415.80 0.0K
13:16 1,415.80 1,420.00 1,415.80 1,420.00 0.1K
13:17 1,420.00 1,420.00 1,415.80 1,415.80 0.0K
13:18 1,420.00 1,420.00 1,415.80 1,415.80 0.0K
13:19 1,415.80 1,420.00 1,415.80 1,420.00 0.0K
13:20 1,415.80 1,415.80 1,415.80 1,415.80 0.0K
13:21 1,415.80 1,416.00 1,415.80 1,416.00 0.1K
13:22 1,416.00 1,416.00 1,415.80 1,416.00 0.1K
13:23 1,416.00 1,416.00 1,416.00 1,416.00 0.2K
13:24 1,416.00 1,416.00 1,416.00 1,416.00 0.1K
13:25 1,416.00 1,416.00 1,416.00 1,416.00 0.0K
13:26 1,416.00 1,416.00 1,416.00 1,416.00 0.1K
13:28 1,416.00 1,416.00 1,416.00 1,416.00 0.0K
13:29 1,416.00 1,420.00 1,416.00 1,420.00 0.8K
13:30 1,415.20 1,420.00 1,415.20 1,415.20 0.0K
13:31 1,420.00 1,420.00 1,413.00 1,413.00 0.5K
13:32 1,415.10 1,415.10 1,415.10 1,415.10 0.0K
13:33 1,416.10 1,416.10 1,416.10 1,416.10 0.0K
13:34 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
13:35 1,416.10 1,420.00 1,416.10 1,420.00 0.0K
13:37 1,420.00 1,420.00 1,420.00 1,420.00 0.0K
13:38 1,420.00 1,420.00 1,416.20 1,420.00 0.0K
13:39 1,420.00 1,439.00 1,420.00 1,439.00 2.1K
13:40 1,411.00 1,416.00 1,411.00 1,416.00 0.9K
13:41 1,400.00 1,433.00 1,400.00 1,402.00 0.9K
13:42 1,420.30 1,430.00 1,420.30 1,430.00 0.0K
13:43 1,437.60 1,437.60 1,414.50 1,414.50 0.0K
13:45 1,436.00 1,436.00 1,420.40 1,420.40 0.0K
13:46 1,435.60 1,435.60 1,434.00 1,434.00 0.0K
13:47 1,434.00 1,435.50 1,434.00 1,435.50 0.1K
13:48 1,435.60 1,435.60 1,428.00 1,428.00 0.1K
13:49 1,435.60 1,435.60 1,435.60 1,435.60 0.0K
13:50 1,437.80 1,437.80 1,435.60 1,437.80 0.1K
13:51 1,437.80 1,437.80 1,416.10 1,434.50 0.1K
13:52 1,434.50 1,434.50 1,434.00 1,434.00 0.0K
13:53 1,437.70 1,437.70 1,437.70 1,437.70 0.0K
13:54 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
13:55 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
13:56 1,424.90 1,437.00 1,424.90 1,437.00 0.0K
13:57 1,435.00 1,435.00 1,435.00 1,435.00 0.1K
13:58 1,435.00 1,438.00 1,435.00 1,438.00 0.4K
13:59 1,438.00 1,438.00 1,437.90 1,438.00 0.1K
14:00 1,426.50 1,426.60 1,426.50 1,426.60 0.0K
14:01 1,426.60 1,426.60 1,426.60 1,426.60 0.0K
14:02 1,438.00 1,438.00 1,426.90 1,426.90 0.1K
14:03 1,437.90 1,437.90 1,437.90 1,437.90 0.0K
14:04 1,426.90 1,426.90 1,426.90 1,426.90 0.0K
14:05 1,420.60 1,420.60 1,420.60 1,420.60 0.0K
14:06 1,437.80 1,437.80 1,421.70 1,430.00 0.0K
14:07 1,430.00 1,435.00 1,430.00 1,435.00 0.0K
14:08 1,430.00 1,430.00 1,421.60 1,421.60 0.1K
14:09 1,434.80 1,434.90 1,416.00 1,434.90 0.1K
14:10 1,415.10 1,434.80 1,415.10 1,434.50 0.0K
14:11 1,434.80 1,434.90 1,415.00 1,434.70 0.6K
14:12 1,434.90 1,434.90 1,415.00 1,434.90 0.4K
14:13 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
14:15 1,434.80 1,434.90 1,434.80 1,434.90 0.1K
14:16 1,434.30 1,434.30 1,434.30 1,434.30 0.0K
14:17 1,434.30 1,434.30 1,434.30 1,434.30 0.0K
14:18 1,434.30 1,434.30 1,427.20 1,434.30 0.0K
14:19 1,425.00 1,435.00 1,425.00 1,425.00 0.4K
14:20 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
14:21 1,435.00 1,435.00 1,430.00 1,430.00 0.1K
14:22 1,435.00 1,435.00 1,430.00 1,430.00 0.0K
14:23 1,430.00 1,430.00 1,424.50 1,424.50 0.1K
14:24 1,420.30 1,430.00 1,420.30 1,430.00 0.1K
14:25 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
14:26 1,430.00 1,430.00 1,420.50 1,420.50 0.0K
14:27 1,420.50 1,425.00 1,420.50 1,425.00 0.0K
14:28 1,430.00 1,430.00 1,420.50 1,430.00 0.1K
14:29 1,430.00 1,430.00 1,420.50 1,420.50 0.0K
14:30 1,420.50 1,429.00 1,420.50 1,429.00 0.1K
14:31 1,429.00 1,429.00 1,429.00 1,429.00 0.0K
14:32 1,429.00 1,430.00 1,429.00 1,430.00 0.1K
14:33 1,421.00 1,430.00 1,421.00 1,430.00 0.0K
14:34 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
14:35 1,430.00 1,434.00 1,430.00 1,434.00 0.0K
14:36 1,434.00 1,435.00 1,426.00 1,426.00 0.1K
14:37 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
14:38 1,435.00 1,435.00 1,435.00 1,435.00 0.0K
14:39 1,435.00 1,435.00 1,426.00 1,426.00 0.0K
14:40 1,435.00 1,435.00 1,426.00 1,435.00 0.0K
14:41 1,424.00 1,435.00 1,424.00 1,435.00 0.1K
14:42 1,421.00 1,421.00 1,421.00 1,421.00 0.0K
14:43 1,435.00 1,435.00 1,426.00 1,426.00 0.1K
14:44 1,434.90 1,435.00 1,424.50 1,424.50 0.1K
14:45 1,426.00 1,426.00 1,426.00 1,426.00 0.0K
14:46 1,434.00 1,434.00 1,434.00 1,434.00 0.0K
14:47 1,434.00 1,435.00 1,434.00 1,435.00 0.1K
14:48 1,434.00 1,435.00 1,434.00 1,435.00 0.0K
14:49 1,435.00 1,435.00 1,434.00 1,435.00 0.5K
14:50 1,437.00 1,437.80 1,437.00 1,437.80 0.0K
14:51 1,437.80 1,437.80 1,437.10 1,437.80 0.0K
14:52 1,437.10 1,437.10 1,430.00 1,430.00 0.0K
14:53 1,425.00 1,430.00 1,425.00 1,430.00 0.0K
14:54 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
14:55 1,430.00 1,430.00 1,425.00 1,425.00 0.1K
14:56 1,438.00 1,438.00 1,420.00 1,438.00 1.9K
14:57 1,434.50 1,434.50 1,434.50 1,434.50 0.0K
14:58 1,436.00 1,437.90 1,422.10 1,422.10 0.0K
14:59 1,437.90 1,439.00 1,422.10 1,439.00 0.4K
15:00 1,423.00 1,438.00 1,423.00 1,438.00 0.0K
15:01 1,423.00 1,438.00 1,423.00 1,438.00 0.0K
15:02 1,430.00 1,438.00 1,430.00 1,436.10 0.1K
15:03 1,435.80 1,438.00 1,435.50 1,438.00 0.1K
15:04 1,434.00 1,438.00 1,434.00 1,438.00 0.0K
15:05 1,438.00 1,438.00 1,438.00 1,438.00 0.0K
15:06 1,436.00 1,438.50 1,423.00 1,438.50 0.6K
15:07 1,422.50 1,438.50 1,422.50 1,438.50 0.1K
15:08 1,438.50 1,438.50 1,438.50 1,438.50 0.0K
15:09 1,438.00 1,438.00 1,438.00 1,438.00 0.0K
15:10 1,426.00 1,438.00 1,426.00 1,438.00 0.0K
15:11 1,437.30 1,438.00 1,426.50 1,438.00 0.2K
15:12 1,438.00 1,438.00 1,430.00 1,430.00 0.1K
15:13 1,437.00 1,437.00 1,437.00 1,437.00 0.0K
15:14 1,430.20 1,437.00 1,430.00 1,437.00 0.2K
15:15 1,437.00 1,437.90 1,437.00 1,437.90 0.1K
15:16 1,430.30 1,437.90 1,430.30 1,430.90 0.1K
15:17 1,430.30 1,437.90 1,430.30 1,431.00 0.0K
15:18 1,437.90 1,437.90 1,430.00 1,437.00 0.1K
15:19 1,437.00 1,437.90 1,433.00 1,433.00 0.0K
15:20 1,437.90 1,437.90 1,433.00 1,433.00 0.1K
15:21 1,437.90 1,437.90 1,437.90 1,437.90 0.1K
15:22 1,437.90 1,437.90 1,437.00 1,437.90 0.3K
15:23 1,437.50 1,437.80 1,437.00 1,437.80 0.2K
15:24 1,437.00 1,437.90 1,437.00 1,437.90 0.1K
15:25 1,437.90 1,437.90 1,437.00 1,437.00 0.1K
15:26 1,437.00 1,437.00 1,437.00 1,437.00 0.1K
15:27 1,437.00 1,437.90 1,430.90 1,437.90 0.1K
15:28 1,437.90 1,437.90 1,432.50 1,432.50 0.0K
15:29 1,437.90 1,437.90 1,430.90 1,434.80 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし