AXISCADES Technologies Ltd (AXIT)

AXIT
🏛️ インド →
1,625.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,347.00 1,347.00 1,347.00 1,347.00 0.3K
09:15 1,343.90 1,343.90 1,330.10 1,340.00 1.9K
09:16 1,335.00 1,340.00 1,335.00 1,336.00 3.4K
09:17 1,338.00 1,338.00 1,326.10 1,326.10 1.0K
09:18 1,326.00 1,335.00 1,320.00 1,333.50 3.1K
09:19 1,335.00 1,350.00 1,333.70 1,349.90 4.3K
09:20 1,349.00 1,349.50 1,342.00 1,349.00 0.3K
09:21 1,349.00 1,349.00 1,343.10 1,349.00 0.8K
09:22 1,349.00 1,349.00 1,343.10 1,344.00 0.5K
09:23 1,348.00 1,351.00 1,344.00 1,351.00 3.2K
09:24 1,374.00 1,374.00 1,357.10 1,357.10 0.4K
09:25 1,365.00 1,365.00 1,365.00 1,365.00 0.2K
09:26 1,358.10 1,358.10 1,350.00 1,351.00 0.2K
09:27 1,351.00 1,358.00 1,350.00 1,350.10 0.4K
09:28 1,358.00 1,358.10 1,352.20 1,352.20 0.4K
09:29 1,357.00 1,357.00 1,357.00 1,357.00 0.1K
09:30 1,353.00 1,360.00 1,353.00 1,360.00 0.3K
09:31 1,353.10 1,360.00 1,353.10 1,360.00 0.0K
09:32 1,360.00 1,363.80 1,358.70 1,363.80 0.2K
09:33 1,360.00 1,360.00 1,360.00 1,360.00 1.0K
09:34 1,363.90 1,366.90 1,363.90 1,366.60 0.8K
09:35 1,366.60 1,367.70 1,366.50 1,366.50 0.5K
09:36 1,366.40 1,366.40 1,350.00 1,350.00 0.2K
09:37 1,350.00 1,365.00 1,350.00 1,364.00 0.2K
09:38 1,364.00 1,364.00 1,352.00 1,352.00 0.0K
09:39 1,352.00 1,364.90 1,352.00 1,364.90 0.1K
09:40 1,364.90 1,364.90 1,352.60 1,352.60 0.0K
09:41 1,352.60 1,363.50 1,352.00 1,358.70 0.2K
09:42 1,352.00 1,362.90 1,352.00 1,362.90 0.4K
09:43 1,352.00 1,360.00 1,350.00 1,350.00 0.9K
09:44 1,350.00 1,355.00 1,346.00 1,346.00 1.3K
09:45 1,345.00 1,350.00 1,345.00 1,350.00 1.8K
09:46 1,350.00 1,350.00 1,349.90 1,349.90 2.3K
09:47 1,349.90 1,350.00 1,349.90 1,350.00 0.1K
09:48 1,350.00 1,350.00 1,349.90 1,350.00 1.1K
09:49 1,349.80 1,350.00 1,349.80 1,349.80 0.1K
09:50 1,349.80 1,351.00 1,349.70 1,350.00 2.1K
09:51 1,350.00 1,350.00 1,343.30 1,343.30 0.1K
09:52 1,352.00 1,352.00 1,349.90 1,349.90 0.4K
09:53 1,340.00 1,349.90 1,340.00 1,342.00 0.2K
09:54 1,340.00 1,349.80 1,340.00 1,349.80 0.2K
09:55 1,341.10 1,352.00 1,341.10 1,352.00 1.2K
09:56 1,355.00 1,355.00 1,354.20 1,354.20 0.7K
09:57 1,357.70 1,360.00 1,350.10 1,360.00 0.4K
09:58 1,351.00 1,351.00 1,350.00 1,350.00 0.5K
09:59 1,350.10 1,350.10 1,350.00 1,350.00 0.1K
10:00 1,348.00 1,350.00 1,348.00 1,348.00 0.1K
10:01 1,348.00 1,350.00 1,347.00 1,347.00 0.1K
10:02 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
10:03 1,347.00 1,350.10 1,345.00 1,350.10 0.5K
10:04 1,349.90 1,349.90 1,341.10 1,341.10 0.1K
10:05 1,347.80 1,349.90 1,341.10 1,349.90 0.2K
10:06 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
10:07 1,350.00 1,350.00 1,349.90 1,350.00 0.3K
10:08 1,345.00 1,350.10 1,345.00 1,350.10 0.2K
10:09 1,350.00 1,354.90 1,350.00 1,354.90 0.2K
10:10 1,354.90 1,354.90 1,354.90 1,354.90 0.4K
10:11 1,359.90 1,359.90 1,351.00 1,351.00 0.3K
10:12 1,350.00 1,350.00 1,350.00 1,350.00 0.1K
10:14 1,350.00 1,350.00 1,345.10 1,345.10 0.0K
10:15 1,345.10 1,350.00 1,345.10 1,350.00 0.9K
10:16 1,350.00 1,359.90 1,350.00 1,356.00 0.1K
10:17 1,359.90 1,359.90 1,359.70 1,359.70 0.2K
10:18 1,359.70 1,359.70 1,359.00 1,359.00 0.2K
10:19 1,340.00 1,351.00 1,340.00 1,340.10 1.1K
10:20 1,358.00 1,358.00 1,356.90 1,356.90 0.4K
10:21 1,356.90 1,360.00 1,356.90 1,360.00 1.2K
10:22 1,362.80 1,362.80 1,354.40 1,355.00 0.5K
10:23 1,355.00 1,355.00 1,355.00 1,355.00 0.0K
10:24 1,355.00 1,355.00 1,344.40 1,344.40 0.1K
10:25 1,345.00 1,345.00 1,345.00 1,345.00 0.4K
10:26 1,345.00 1,355.00 1,344.40 1,355.00 0.1K
10:27 1,355.00 1,355.00 1,355.00 1,355.00 0.3K
10:28 1,355.00 1,355.00 1,342.60 1,345.00 0.0K
10:29 1,350.00 1,350.00 1,343.30 1,350.00 0.0K
10:30 1,343.30 1,350.00 1,343.30 1,343.30 0.1K
10:31 1,349.90 1,350.00 1,342.70 1,350.00 0.1K
10:32 1,342.70 1,342.70 1,342.70 1,342.70 0.1K
10:33 1,359.90 1,359.90 1,345.00 1,359.80 0.7K
10:34 1,345.00 1,348.00 1,340.00 1,348.00 1.3K
10:35 1,359.00 1,359.00 1,350.00 1,350.00 0.0K
10:36 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
10:37 1,358.50 1,358.50 1,358.00 1,358.00 0.9K
10:38 1,358.00 1,360.00 1,358.00 1,360.00 1.9K
10:39 1,362.00 1,362.00 1,350.00 1,350.00 0.2K
10:40 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
10:41 1,350.00 1,350.00 1,350.00 1,350.00 0.0K
10:42 1,355.00 1,355.00 1,350.00 1,350.00 0.0K
10:43 1,355.00 1,360.00 1,350.00 1,360.00 0.0K
10:44 1,350.00 1,350.00 1,350.00 1,350.00 0.2K
10:45 1,345.00 1,345.00 1,345.00 1,345.00 0.1K
10:46 1,357.00 1,357.00 1,345.10 1,345.20 0.0K
10:47 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
10:48 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
10:49 1,356.90 1,357.00 1,356.90 1,357.00 0.0K
10:50 1,357.00 1,357.00 1,345.10 1,345.10 0.0K
10:51 1,345.10 1,357.00 1,344.40 1,351.10 0.2K
10:52 1,357.00 1,357.00 1,355.00 1,355.00 0.1K
10:53 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
10:54 1,351.00 1,357.00 1,350.00 1,357.00 0.2K
10:56 1,350.30 1,350.30 1,350.30 1,350.30 0.0K
10:58 1,350.00 1,351.00 1,350.00 1,351.00 0.0K
10:59 1,351.00 1,357.00 1,351.00 1,357.00 0.1K
11:00 1,357.00 1,357.00 1,351.00 1,351.00 0.0K
11:01 1,357.00 1,357.00 1,350.00 1,350.00 0.1K
11:02 1,357.00 1,360.70 1,357.00 1,360.70 0.1K
11:03 1,350.00 1,360.70 1,350.00 1,360.70 0.1K
11:04 1,350.00 1,350.00 1,350.00 1,350.00 0.1K
11:05 1,360.60 1,360.60 1,352.00 1,352.00 0.0K
11:06 1,352.00 1,352.00 1,352.00 1,352.00 0.0K
11:07 1,352.00 1,360.00 1,352.00 1,360.00 0.2K
11:08 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
11:09 1,360.00 1,360.00 1,350.10 1,350.10 0.1K
11:10 1,351.00 1,360.80 1,351.00 1,360.80 0.3K
11:11 1,360.80 1,360.80 1,360.80 1,360.80 0.0K
11:12 1,354.00 1,360.80 1,351.10 1,351.10 0.1K
11:14 1,360.80 1,360.80 1,360.80 1,360.80 0.0K
11:15 1,351.30 1,351.30 1,351.30 1,351.30 0.0K
11:16 1,351.30 1,351.30 1,351.30 1,351.30 0.0K
11:17 1,359.80 1,359.80 1,359.80 1,359.80 0.0K
11:18 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
11:19 1,351.30 1,364.40 1,351.30 1,364.40 0.2K
11:20 1,353.00 1,353.20 1,353.00 1,353.20 0.0K
11:21 1,364.00 1,364.00 1,364.00 1,364.00 0.0K
11:22 1,363.90 1,363.90 1,356.70 1,356.70 0.0K
11:23 1,356.70 1,356.70 1,356.70 1,356.70 0.0K
11:24 1,363.90 1,363.90 1,363.90 1,363.90 0.3K
11:25 1,363.90 1,364.00 1,363.90 1,364.00 0.1K
11:26 1,359.00 1,359.00 1,359.00 1,359.00 0.0K
11:27 1,363.90 1,363.90 1,359.20 1,359.20 0.2K
11:28 1,340.50 1,345.60 1,340.50 1,345.60 0.8K
11:29 1,345.60 1,362.90 1,345.60 1,362.80 0.1K
11:30 1,360.00 1,360.00 1,347.00 1,347.00 0.1K
11:31 1,361.70 1,361.70 1,360.00 1,360.00 0.2K
11:32 1,341.00 1,359.90 1,341.00 1,359.90 0.3K
11:33 1,359.90 1,359.90 1,347.00 1,347.00 0.0K
11:34 1,347.00 1,347.00 1,347.00 1,347.00 0.0K
11:35 1,360.00 1,360.00 1,360.00 1,360.00 0.1K
11:36 1,348.00 1,348.00 1,348.00 1,348.00 0.0K
11:37 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
11:38 1,344.40 1,344.40 1,342.20 1,342.20 0.2K
11:39 1,359.70 1,359.70 1,357.80 1,357.80 0.1K
11:40 1,357.70 1,357.70 1,357.40 1,357.40 0.0K
11:41 1,357.40 1,357.40 1,357.40 1,357.40 0.0K
11:42 1,357.40 1,357.40 1,346.00 1,346.00 0.3K
11:43 1,357.70 1,357.70 1,346.60 1,346.60 0.0K
11:44 1,346.60 1,346.60 1,346.60 1,346.60 0.0K
11:45 1,356.00 1,356.00 1,355.00 1,355.00 0.0K
11:46 1,350.20 1,350.20 1,350.20 1,350.20 0.1K
11:47 1,354.90 1,354.90 1,354.90 1,354.90 0.0K
11:48 1,354.90 1,354.90 1,354.90 1,354.90 0.0K
11:49 1,347.60 1,347.60 1,345.00 1,345.00 1.0K
11:50 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
11:51 1,345.00 1,345.00 1,344.40 1,345.00 0.2K
11:52 1,345.00 1,345.00 1,345.00 1,345.00 0.1K
11:53 1,344.40 1,345.00 1,344.40 1,345.00 0.1K
11:54 1,345.00 1,345.00 1,345.00 1,345.00 0.2K
11:55 1,345.00 1,345.00 1,344.40 1,345.00 0.1K
11:56 1,345.00 1,345.00 1,345.00 1,345.00 0.1K
11:57 1,345.00 1,345.00 1,345.00 1,345.00 0.1K
11:58 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
11:59 1,345.00 1,345.00 1,344.40 1,344.40 0.0K
12:00 1,344.40 1,344.40 1,344.40 1,344.40 0.0K
12:01 1,344.40 1,344.40 1,344.40 1,344.40 0.5K
12:02 1,340.50 1,345.00 1,340.50 1,345.00 1.4K
12:03 1,345.00 1,345.00 1,345.00 1,345.00 0.3K
12:04 1,344.80 1,345.00 1,344.80 1,345.00 0.3K
12:05 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
12:06 1,344.90 1,344.90 1,344.80 1,344.80 0.2K
12:07 1,345.00 1,345.00 1,344.80 1,344.80 0.6K
12:08 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
12:09 1,344.80 1,344.80 1,344.80 1,344.80 0.1K
12:10 1,344.80 1,344.80 1,344.60 1,344.60 0.4K
12:11 1,344.80 1,344.80 1,343.10 1,343.10 0.0K
12:12 1,340.50 1,340.50 1,340.50 1,340.50 0.1K
12:13 1,340.50 1,345.00 1,340.50 1,345.00 0.1K
12:14 1,345.00 1,345.00 1,340.50 1,345.00 1.5K
12:16 1,342.00 1,345.00 1,340.50 1,345.00 0.4K
12:17 1,345.00 1,345.00 1,340.60 1,340.60 0.7K
12:18 1,345.00 1,345.00 1,340.60 1,340.60 0.0K
12:19 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
12:20 1,340.60 1,340.60 1,340.60 1,340.60 0.0K
12:21 1,340.50 1,345.00 1,340.50 1,345.00 1.3K
12:22 1,340.50 1,345.00 1,340.50 1,340.50 0.1K
12:23 1,345.00 1,345.00 1,340.50 1,340.50 0.1K
12:24 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
12:25 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
12:26 1,341.00 1,341.00 1,341.00 1,341.00 0.0K
12:27 1,341.00 1,345.00 1,341.00 1,345.00 0.1K
12:28 1,345.00 1,345.00 1,340.70 1,340.70 0.3K
12:29 1,340.70 1,340.70 1,340.50 1,340.50 0.2K
12:30 1,340.50 1,340.50 1,340.50 1,340.50 0.4K
12:31 1,340.50 1,340.70 1,340.50 1,340.70 0.0K
12:32 1,340.70 1,340.70 1,340.50 1,340.50 0.1K
12:34 1,340.70 1,342.00 1,340.60 1,342.00 0.2K
12:35 1,342.00 1,342.00 1,341.00 1,341.00 0.1K
12:36 1,342.00 1,345.00 1,342.00 1,345.00 0.2K
12:37 1,345.00 1,345.00 1,341.00 1,345.00 0.0K
12:38 1,341.00 1,341.00 1,341.00 1,341.00 0.0K
12:39 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
12:40 1,341.00 1,341.00 1,341.00 1,341.00 0.0K
12:41 1,345.00 1,345.00 1,345.00 1,345.00 0.1K
12:42 1,343.00 1,345.00 1,341.00 1,345.00 0.4K
12:43 1,345.00 1,345.00 1,345.00 1,345.00 0.4K
12:44 1,345.00 1,345.00 1,343.00 1,345.00 0.0K
12:45 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
12:46 1,343.00 1,343.00 1,343.00 1,343.00 0.0K
12:47 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
12:48 1,343.00 1,343.00 1,343.00 1,343.00 0.5K
12:49 1,345.00 1,346.00 1,345.00 1,346.00 0.2K
12:50 1,349.80 1,349.90 1,349.80 1,349.90 0.1K
12:51 1,349.90 1,349.90 1,349.90 1,349.90 0.0K
12:52 1,349.90 1,349.90 1,349.80 1,349.80 0.3K
12:54 1,349.80 1,350.00 1,349.80 1,350.00 0.3K
12:55 1,350.00 1,350.00 1,350.00 1,350.00 0.1K
12:56 1,350.00 1,350.00 1,349.70 1,350.00 0.1K
12:57 1,349.80 1,354.80 1,349.80 1,354.80 0.1K
12:58 1,354.80 1,354.80 1,354.80 1,354.80 0.0K
13:00 1,349.50 1,349.50 1,345.00 1,346.00 0.4K
13:01 1,346.00 1,349.00 1,346.00 1,349.00 0.1K
13:02 1,342.00 1,342.00 1,342.00 1,342.00 0.1K
13:03 1,349.00 1,349.00 1,349.00 1,349.00 0.1K
13:04 1,349.00 1,349.00 1,349.00 1,349.00 0.0K
13:06 1,349.00 1,349.00 1,349.00 1,349.00 0.0K
13:07 1,349.50 1,349.50 1,349.50 1,349.50 0.3K
13:08 1,345.00 1,345.00 1,345.00 1,345.00 0.3K
13:09 1,345.00 1,350.00 1,345.00 1,350.00 0.1K
13:10 1,350.00 1,354.00 1,340.50 1,354.00 0.2K
13:11 1,353.90 1,353.90 1,341.00 1,353.90 0.1K
13:12 1,350.00 1,350.00 1,340.50 1,349.90 0.1K
13:13 1,345.00 1,345.00 1,345.00 1,345.00 0.0K
13:14 1,340.50 1,340.50 1,340.50 1,340.50 0.0K
13:15 1,344.00 1,344.00 1,344.00 1,344.00 0.0K
13:16 1,344.00 1,344.00 1,344.00 1,344.00 0.0K
13:17 1,344.00 1,344.00 1,340.20 1,340.20 0.0K
13:18 1,340.00 1,340.50 1,340.00 1,340.50 0.1K
13:19 1,340.50 1,340.50 1,340.50 1,340.50 0.0K
13:20 1,340.50 1,340.50 1,340.50 1,340.50 0.0K
13:21 1,340.50 1,340.50 1,340.50 1,340.50 0.0K
13:22 1,340.50 1,340.50 1,340.50 1,340.50 0.0K
13:23 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
13:24 1,340.00 1,340.00 1,340.00 1,340.00 0.0K
13:25 1,340.00 1,340.00 1,340.00 1,340.00 0.2K
13:26 1,335.00 1,335.00 1,335.00 1,335.00 0.3K
13:27 1,335.00 1,335.00 1,333.00 1,335.00 0.1K
13:28 1,335.00 1,335.00 1,331.00 1,335.00 0.1K
13:29 1,332.20 1,332.20 1,330.00 1,330.00 1.3K
13:30 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
13:31 1,330.00 1,330.00 1,330.00 1,330.00 0.2K
13:32 1,335.00 1,335.00 1,321.20 1,321.50 1.0K
13:33 1,321.50 1,332.20 1,321.50 1,332.20 0.5K
13:34 1,332.20 1,332.20 1,332.20 1,332.20 0.1K
13:35 1,324.00 1,332.20 1,324.00 1,324.50 0.0K
13:36 1,330.00 1,330.00 1,325.20 1,330.00 0.1K
13:37 1,330.00 1,330.00 1,328.00 1,330.00 0.3K
13:38 1,330.00 1,330.00 1,326.60 1,326.60 0.0K
13:39 1,330.00 1,330.00 1,330.00 1,330.00 0.1K
13:40 1,330.00 1,330.00 1,330.00 1,330.00 0.0K
13:41 1,330.00 1,330.00 1,327.30 1,330.00 0.3K
13:42 1,330.00 1,330.00 1,328.00 1,328.00 0.1K
13:43 1,327.80 1,327.80 1,327.80 1,327.80 0.0K
13:44 1,326.80 1,326.80 1,320.50 1,325.00 1.8K
13:45 1,320.50 1,330.00 1,320.00 1,321.00 20.0K
13:46 1,320.00 1,325.00 1,319.00 1,320.00 0.7K
13:47 1,320.00 1,320.00 1,320.00 1,320.00 0.1K
13:48 1,320.00 1,321.00 1,320.00 1,320.00 0.9K
13:49 1,321.00 1,330.00 1,319.10 1,321.00 1.2K
13:50 1,330.00 1,330.00 1,320.00 1,330.00 0.1K
13:51 1,319.60 1,330.00 1,319.30 1,319.30 0.4K
13:52 1,321.00 1,329.60 1,320.00 1,321.00 0.1K
13:53 1,321.00 1,330.00 1,319.60 1,321.00 0.2K
13:54 1,321.00 1,335.00 1,321.00 1,321.00 0.2K
13:55 1,321.00 1,335.00 1,319.80 1,335.00 1.1K
13:56 1,320.00 1,334.90 1,320.00 1,334.90 0.0K
13:57 1,321.00 1,334.90 1,319.10 1,321.00 0.2K
13:58 1,320.00 1,331.90 1,319.50 1,331.90 0.1K
13:59 1,331.90 1,331.90 1,321.00 1,321.00 0.1K
14:00 1,321.00 1,331.00 1,319.60 1,321.00 0.6K
14:01 1,321.00 1,321.00 1,320.00 1,321.00 6.0K
14:02 1,321.00 1,325.00 1,319.60 1,321.00 1.1K
14:03 1,330.80 1,330.80 1,319.00 1,330.80 0.2K
14:04 1,320.00 1,330.00 1,320.00 1,330.00 0.1K
14:05 1,321.00 1,321.00 1,319.50 1,321.00 0.1K
14:06 1,321.00 1,321.00 1,321.00 1,321.00 0.0K
14:07 1,319.00 1,329.80 1,319.00 1,321.00 0.1K
14:08 1,319.00 1,330.80 1,317.80 1,330.80 0.3K
14:10 1,330.00 1,330.00 1,320.00 1,330.00 0.1K
14:11 1,321.00 1,330.00 1,321.00 1,330.00 0.0K
14:12 1,318.10 1,330.00 1,318.10 1,318.10 0.2K
14:13 1,323.40 1,323.40 1,318.00 1,318.00 0.5K
14:14 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
14:15 1,320.00 1,330.00 1,317.90 1,317.90 0.2K
14:16 1,317.90 1,330.00 1,317.90 1,320.00 0.7K
14:17 1,321.30 1,321.30 1,320.00 1,320.00 0.5K
14:18 1,320.00 1,330.00 1,320.00 1,330.00 0.0K
14:19 1,330.00 1,330.00 1,318.10 1,318.10 0.1K
14:20 1,330.00 1,330.00 1,318.10 1,330.00 0.1K
14:21 1,330.00 1,330.00 1,318.50 1,325.00 0.1K
14:22 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
14:23 1,320.00 1,328.00 1,318.00 1,328.00 0.6K
14:24 1,327.00 1,327.00 1,327.00 1,327.00 0.2K
14:25 1,320.40 1,327.00 1,318.80 1,327.00 0.2K
14:26 1,328.00 1,328.00 1,320.00 1,320.00 0.0K
14:27 1,318.80 1,328.00 1,318.80 1,320.00 1.2K
14:28 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
14:29 1,322.00 1,328.00 1,320.00 1,320.00 0.1K
14:30 1,328.00 1,328.00 1,319.10 1,320.00 0.2K
14:31 1,319.10 1,330.00 1,319.10 1,320.00 6.4K
14:32 1,330.00 1,330.00 1,319.20 1,319.20 0.7K
14:33 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
14:34 1,320.00 1,320.00 1,320.00 1,320.00 0.0K
14:35 1,320.00 1,329.90 1,320.00 1,329.90 5.6K
14:36 1,330.00 1,330.00 1,327.80 1,330.00 1.0K
14:37 1,330.00 1,330.00 1,329.90 1,330.00 0.0K
14:38 1,329.90 1,330.00 1,329.90 1,330.00 0.1K
14:39 1,330.00 1,330.00 1,329.90 1,329.90 0.2K
14:40 1,329.90 1,330.00 1,329.90 1,329.90 0.0K
14:41 1,330.00 1,330.00 1,330.00 1,330.00 0.1K
14:42 1,329.90 1,330.00 1,329.90 1,330.00 0.1K
14:43 1,330.00 1,330.00 1,316.00 1,316.00 0.8K
14:44 1,330.00 1,330.00 1,329.90 1,330.00 0.4K
14:45 1,330.00 1,330.00 1,328.40 1,328.40 0.1K
14:46 1,329.90 1,330.00 1,317.50 1,317.50 0.3K
14:47 1,329.90 1,329.90 1,316.20 1,316.20 0.2K
14:48 1,316.20 1,317.50 1,316.20 1,317.50 0.4K
14:49 1,318.10 1,320.00 1,318.10 1,320.00 0.1K
14:50 1,322.00 1,329.90 1,322.00 1,329.90 0.0K
14:51 1,329.90 1,330.00 1,322.00 1,330.00 0.8K
14:52 1,330.00 1,330.00 1,329.00 1,329.00 0.4K
14:53 1,329.00 1,329.00 1,325.00 1,325.00 0.1K
14:54 1,320.50 1,320.50 1,319.00 1,319.00 0.6K
14:55 1,319.00 1,319.00 1,316.00 1,318.00 1.1K
14:56 1,318.00 1,320.00 1,316.00 1,318.00 1.0K
14:57 1,319.00 1,319.00 1,319.00 1,319.00 0.0K
14:58 1,319.00 1,319.00 1,318.00 1,319.00 0.0K
14:59 1,318.00 1,320.00 1,318.00 1,320.00 0.3K
15:00 1,320.00 1,328.00 1,320.00 1,328.00 0.9K
15:01 1,325.00 1,329.80 1,325.00 1,325.10 0.1K
15:02 1,329.80 1,330.00 1,325.10 1,330.00 1.3K
15:03 1,330.00 1,330.00 1,325.10 1,325.10 0.4K
15:04 1,325.10 1,328.80 1,325.10 1,328.80 0.0K
15:05 1,328.80 1,328.80 1,325.00 1,328.70 0.2K
15:06 1,325.00 1,328.70 1,325.00 1,325.10 0.1K
15:07 1,328.00 1,328.00 1,313.00 1,325.00 1.0K
15:08 1,325.00 1,328.00 1,325.00 1,327.90 0.0K
15:09 1,325.00 1,327.90 1,325.00 1,327.90 0.0K
15:10 1,327.90 1,327.90 1,325.00 1,325.00 0.1K
15:11 1,325.00 1,325.00 1,324.20 1,324.90 0.1K
15:12 1,327.90 1,327.90 1,327.90 1,327.90 0.0K
15:13 1,327.90 1,328.80 1,327.90 1,328.80 0.6K
15:14 1,328.00 1,328.50 1,328.00 1,328.00 0.2K
15:15 1,328.00 1,328.00 1,325.50 1,328.00 0.1K
15:16 1,328.00 1,328.00 1,324.20 1,324.20 0.3K
15:17 1,320.00 1,320.00 1,319.90 1,319.90 0.3K
15:18 1,315.10 1,320.00 1,314.90 1,314.90 1.7K
15:19 1,320.00 1,320.00 1,318.90 1,318.90 0.3K
15:20 1,315.00 1,320.00 1,312.60 1,312.60 2.6K
15:21 1,320.00 1,327.90 1,320.00 1,327.90 0.9K
15:22 1,327.00 1,327.00 1,320.00 1,325.00 0.5K
15:23 1,325.00 1,325.00 1,320.00 1,320.00 0.8K
15:24 1,325.00 1,325.00 1,324.00 1,325.00 0.8K
15:25 1,324.00 1,327.00 1,318.00 1,327.00 1.0K
15:26 1,324.90 1,330.00 1,324.90 1,330.00 2.4K
15:27 1,330.80 1,330.80 1,330.00 1,330.00 1.6K
15:28 1,330.80 1,337.00 1,330.80 1,337.00 0.5K
15:29 1,330.80 1,338.00 1,324.20 1,324.20 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし